香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
102.15+0.31 (+0.30%)
市場開市。 截至 01:08PM EDT。
價內期權
拍板:100.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621C001000002024-06-21 12:48PM EDT2024-06-212.162.082.21+0.23+11.92%1,05213,10529.88%
DIS240628C001000002024-06-21 12:28PM EDT2024-06-282.542.612.69+0.10+4.10%17247322.71%
DIS240705C001000002024-06-21 12:39PM EDT2024-07-053.033.003.20+0.13+4.48%3430823.73%
DIS240712C001000002024-06-21 12:25PM EDT2024-07-123.273.303.45+0.03+0.93%6021222.36%
DIS240719C001000002024-06-21 12:44PM EDT2024-07-193.753.653.80+0.19+5.34%3364,91322.75%
DIS240726C001000002024-06-21 11:57AM EDT2024-07-263.904.004.15+0.30+8.33%3117523.33%
DIS240802C001000002024-06-21 12:38PM EDT2024-08-024.404.354.50+0.15+3.53%236523.98%
DIS240816C001000002024-06-21 12:51PM EDT2024-08-166.005.856.00+0.25+4.35%1721,04030.46%
DIS240920C001000002024-06-21 12:32PM EDT2024-09-206.906.957.05+0.10+1.47%814,44029.24%
DIS241018C001000002024-06-21 12:31PM EDT2024-10-187.727.757.85+0.54+7.52%2137729.10%
DIS241115C001000002024-06-21 11:31AM EDT2024-11-158.779.009.15-0.06-0.68%3765831.32%
DIS241220C001000002024-06-21 11:53AM EDT2024-12-209.609.709.800.00-656630.47%
DIS250117C001000002024-06-21 12:16PM EDT2025-01-1710.2010.2510.35+0.05+0.49%5910,65130.19%
DIS250321C001000002024-06-21 11:02AM EDT2025-03-2112.0012.0012.15+0.30+2.56%693831.70%
DIS250620C001000002024-06-20 3:34PM EDT2025-06-2013.9914.1514.300.00-53,11132.87%
DIS251219C001000002024-06-17 3:22PM EDT2025-12-1917.2017.4018.500.00-151,37335.53%
DIS260116C001000002024-06-21 11:12AM EDT2026-01-1617.7017.8018.25+0.05+0.28%112,04934.14%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P001000002024-06-21 12:48PM EDT2024-06-210.010.000.01-0.04-80.00%1,60115,17320.31%
DIS240628P001000002024-06-21 12:50PM EDT2024-06-280.370.370.40-0.14-27.45%3,86896819.68%
DIS240705P001000002024-06-21 12:46PM EDT2024-07-050.700.700.72-0.16-18.60%16539319.14%
DIS240712P001000002024-06-21 12:44PM EDT2024-07-121.201.201.26-0.18-13.04%9835121.89%
DIS240719P001000002024-06-21 12:48PM EDT2024-07-191.551.521.58-0.09-5.49%5938,11022.07%
DIS240726P001000002024-06-21 11:15AM EDT2024-07-261.821.761.82-0.05-2.67%114621.81%
DIS240802P001000002024-06-21 12:49PM EDT2024-08-022.052.002.10-0.13-5.96%203122.07%
DIS240816P001000002024-06-21 12:45PM EDT2024-08-163.303.253.35-0.15-4.35%1752,97427.25%
DIS240920P001000002024-06-21 12:41PM EDT2024-09-203.953.853.95-0.10-2.47%1334,27824.47%
DIS241018P001000002024-06-21 10:37AM EDT2024-10-184.254.254.40-0.20-4.49%142,46923.40%
DIS241115P001000002024-06-20 2:42PM EDT2024-11-155.065.105.20-0.15-2.88%11,58924.23%
DIS241220P001000002024-06-21 12:40PM EDT2024-12-205.705.605.65-0.10-1.72%31,22423.39%
DIS250117P001000002024-06-21 11:10AM EDT2025-01-176.075.906.05+0.02+0.33%1311,27823.11%
DIS250321P001000002024-06-21 11:19AM EDT2025-03-217.106.907.05-0.30-4.05%242,79023.17%
DIS250620P001000002024-06-17 3:42PM EDT2025-06-208.207.958.250.00-34,79023.09%
DIS251219P001000002024-06-18 10:42AM EDT2025-12-1910.159.6510.000.00-186922.45%
DIS260116P001000002024-06-21 10:25AM EDT2026-01-1610.0510.0010.20-0.14-1.37%76,70422.30%