香港股市 將在 9 小時 6 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
101.86+0.98 (+0.97%)
市場開市。 截至 12:24PM EDT。
價內期權
拍板:103.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240531C001030002024-05-30 12:04PM EDT2024-05-310.180.160.19+0.11+157.14%1,4144,38219.63%
DIS240607C001030002024-05-30 12:04PM EDT2024-06-070.790.750.78+0.28+54.90%1,62985419.78%
DIS240614C001030002024-05-30 11:33AM EDT2024-06-141.201.221.27+0.30+33.33%12481420.83%
DIS240621C001030002024-05-30 11:04AM EDT2024-06-211.391.531.56+0.21+17.80%12472620.29%
DIS240628C001030002024-05-30 11:59AM EDT2024-06-281.871.871.92+0.27+16.87%3026720.90%
DIS240705C001030002024-05-30 11:17AM EDT2024-07-051.962.022.16+0.26+15.29%214520.69%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240531P001030002024-05-30 11:33AM EDT2024-05-311.401.191.28-0.84-37.50%16090717.29%
DIS240607P001030002024-05-30 11:51AM EDT2024-06-071.811.711.76-0.57-23.95%4847717.09%
DIS240614P001030002024-05-30 12:08PM EDT2024-06-142.111.872.14-0.25-10.59%295,77017.55%
DIS240621P001030002024-05-30 11:51AM EDT2024-06-212.372.292.33-0.43-15.36%211,88816.58%
DIS240628P001030002024-05-29 1:23PM EDT2024-06-282.842.502.580.00-3429116.71%
DIS240705P001030002024-05-28 1:45PM EDT2024-07-052.642.652.72+0.11+4.35%11416.16%