香港股市 將在 1 小時 59 分鐘 開市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.27+0.43 (+0.42%)
收市:04:03PM EDT
102.39 +0.12 (+0.12%)
收市後: 08:00PM EDT
價內期權
拍板:106.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240628C001060002024-06-21 3:59PM EDT2024-06-280.240.050.25-0.10-29.41%41968525.98%
DIS240705C001060002024-06-21 3:37PM EDT2024-07-050.500.470.65-0.04-7.41%9918825.27%
DIS240712C001060002024-06-21 3:52PM EDT2024-07-120.720.600.87-0.05-6.49%871,81123.27%
DIS240726C001060002024-06-21 3:50PM EDT2024-07-261.271.251.53-0.03-2.31%6214223.96%
DIS240802C001060002024-06-21 11:49AM EDT2024-08-021.591.541.75+1.59-5923.58%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240628P001060002024-06-21 3:54PM EDT2024-06-284.093.804.15-0.44-9.71%384531.15%
DIS240705P001060002024-06-17 2:15PM EDT2024-07-055.073.804.450.00-1626.44%
DIS240712P001060002024-06-21 9:39AM EDT2024-07-124.903.404.95-0.12-2.39%1727.59%
DIS240726P001060002024-06-10 2:48PM EDT2024-07-264.934.455.700.00--227.82%
DIS240802P001060002024-06-17 9:33AM EDT2024-08-025.995.156.25+5.99--129.60%