香港股市 將收市,收市時間:1 小時 3 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.50-0.02 (-0.02%)
收市:04:00PM EDT
101.51 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621C001200002024-06-18 12:33PM EDT2024-06-210.010.000.01-0.02-66.67%124,22365.63%
DIS240628C001200002024-06-18 12:07PM EDT2024-06-280.020.010.07-0.04-66.67%224849.61%
DIS240705C001200002024-06-18 12:55PM EDT2024-07-050.080.050.08+0.02+33.33%27438.87%
DIS240712C001200002024-06-11 11:33AM EDT2024-07-120.100.030.750.00--5652.30%
DIS240719C001200002024-06-18 3:59PM EDT2024-07-190.110.100.110.00-5,6898,89330.37%
DIS240726C001200002024-06-18 3:52PM EDT2024-07-260.200.080.35+0.04+25.00%32034.38%
DIS240802C001200002024-06-17 11:41AM EDT2024-08-020.200.131.510.00-41047.41%
DIS240816C001200002024-06-18 3:56PM EDT2024-08-160.620.590.70-0.03-4.62%5217,15732.74%
DIS240920C001200002024-06-18 3:55PM EDT2024-09-200.990.930.98+0.01+1.02%6858,13128.54%
DIS241018C001200002024-06-18 3:16PM EDT2024-10-181.201.201.28-0.07-5.51%6922,25527.23%
DIS241115C001200002024-06-17 12:17PM EDT2024-11-151.911.942.230.00-5725129.93%
DIS241220C001200002024-06-18 3:43PM EDT2024-12-202.382.242.45-0.07-2.86%24451327.97%
DIS250117C001200002024-06-18 2:33PM EDT2025-01-172.692.762.91-0.14-4.95%199,59527.97%
DIS250321C001200002024-06-17 3:30PM EDT2025-03-214.104.054.40-0.05-1.20%552429.63%
DIS250620C001200002024-06-18 2:41PM EDT2025-06-205.675.755.90-0.33-5.50%115,12429.80%
DIS251219C001200002024-06-18 11:18AM EDT2025-12-198.988.659.20+0.28+3.22%370331.37%
DIS260116C001200002024-06-18 2:37PM EDT2026-01-168.959.009.50-0.26-2.82%242,41331.20%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P001200002024-06-18 2:52PM EDT2024-06-2119.1017.4018.65+0.60+3.24%28081103.13%
DIS240628P001200002024-06-12 10:21AM EDT2024-06-2818.4517.3018.650.00-1156.45%
DIS240719P001200002024-06-14 11:28AM EDT2024-07-1920.2517.4518.900.00-118839.26%
DIS240816P001200002024-06-05 3:09PM EDT2024-08-1618.5918.4518.950.00-438529.25%
DIS240920P001200002024-06-13 9:38AM EDT2024-09-2020.0017.7019.250.00-51,29726.45%
DIS241018P001200002024-06-18 10:40AM EDT2024-10-1819.1517.7519.30-1.50-7.26%3601,03023.66%
DIS241115P001200002024-05-20 3:07PM EDT2024-11-1517.7518.8019.600.00--223.44%
DIS241220P001200002024-06-17 9:39AM EDT2024-12-2019.2019.0019.700.00-82021.69%
DIS250117P001200002024-06-18 2:04PM EDT2025-01-1719.8019.3519.75+0.50+2.59%371,30720.50%
DIS250321P001200002024-06-14 10:48AM EDT2025-03-2121.2019.8020.300.00-231220.40%
DIS250620P001200002024-06-13 12:57PM EDT2025-06-2021.6919.5021.650.00-1075222.08%
DIS251219P001200002024-06-14 11:15AM EDT2025-12-1923.1020.6522.050.00-19219.04%
DIS260116P001200002024-06-12 9:31AM EDT2026-01-1621.6520.5522.950.00-147720.64%