拍板:150.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00150000 | 2024-07-26 3:15PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 1 | 118.75% |
| DIS240816C00150000 | 2024-07-23 10:16AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 466 | 79.69% |
| DIS240920C00150000 | 2024-07-22 1:18PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.10 | 0.00 | - | 4 | 2,262 | 53.71% |
| DIS241018C00150000 | 2024-07-25 10:06AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.13 | 0.00 | - | 3 | 500 | 48.44% |
| DIS241115C00150000 | 2024-07-25 12:42PM EDT | 2024-11-15 | 0.15 | 0.04 | 0.15 | -0.02 | -11.76% | 2 | 143 | 42.77% |
| DIS241220C00150000 | 2024-07-26 9:54AM EDT | 2024-12-20 | 0.16 | 0.08 | 0.14 | +0.04 | +33.33% | 2 | 66 | 36.96% |
| DIS250117C00150000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | 0.00 | - | 3 | 7,090 | 34.82% |
| DIS250321C00150000 | 2024-07-26 2:32PM EDT | 2025-03-21 | 0.31 | 0.15 | 0.34 | +0.03 | +10.71% | 32 | 830 | 33.30% |
| DIS250620C00150000 | 2024-07-26 1:41PM EDT | 2025-06-20 | 0.59 | 0.56 | 0.81 | -0.01 | -1.67% | 607 | 2,521 | 33.30% |
| DIS251219C00150000 | 2024-07-26 1:44PM EDT | 2025-12-19 | 1.55 | 0.92 | 1.56 | +0.05 | +3.33% | 1 | 232 | 30.98% |
| DIS260116C00150000 | 2024-07-26 3:04PM EDT | 2026-01-16 | 1.65 | 1.60 | 2.11 | -0.05 | -2.94% | 325 | 1,468 | 32.62% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 35.05 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00150000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 44.75 | 49.55 | 50.55 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250321P00150000 | 2024-07-22 1:02PM EDT | 2025-03-21 | 56.10 | 58.00 | 60.60 | 0.00 | - | 1 | 0 | 36.13% |
| DIS250620P00150000 | 2024-05-15 9:38AM EDT | 2025-06-20 | 45.24 | 47.50 | 52.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00150000 | 2024-05-28 9:39AM EDT | 2025-12-19 | 48.82 | 45.55 | 50.45 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116P00150000 | 2024-06-28 1:31PM EDT | 2026-01-16 | 51.67 | 57.55 | 62.50 | 0.00 | - | 5 | 0 | 34.00% |
