香港股市 將在 5 小時 54 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
101.99-0.28 (-0.28%)
市場開市。 截至 03:36PM EDT。
價內期權
拍板:150.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240628C001500002024-06-24 10:22AM EDT2024-06-280.010.000.010.00-131106.25%
DIS240705C001500002024-06-12 9:35AM EDT2024-07-050.010.000.01-0.05-83.33%12768.75%
DIS240719C001500002024-06-24 10:56AM EDT2024-07-190.010.000.03-0.01-50.00%22,18252.34%
DIS240726C001500002024-06-21 12:35PM EDT2024-07-260.010.000.120.00-5554.10%
DIS240816C001500002024-06-24 10:01AM EDT2024-08-160.050.010.060.00-1043742.38%
DIS240920C001500002024-06-24 11:52AM EDT2024-09-200.100.080.10-0.01-9.09%361,33835.25%
DIS241018C001500002024-06-24 10:50AM EDT2024-10-180.090.090.18-0.03-25.00%327233.45%
DIS241115C001500002024-06-21 10:02AM EDT2024-11-150.210.090.27-0.06-22.22%33432.08%
DIS241220C001500002024-06-24 12:13PM EDT2024-12-200.300.270.31-0.02-6.25%34629.49%
DIS250117C001500002024-06-24 2:51PM EDT2025-01-170.350.340.40-0.08-18.60%26,57028.71%
DIS250321C001500002024-06-24 9:43AM EDT2025-03-210.820.670.72+0.01+1.23%5030328.24%
DIS250620C001500002024-06-24 2:28PM EDT2025-06-201.351.311.40-0.01-0.74%1121,99128.51%
DIS251219C001500002024-06-24 11:47AM EDT2025-12-193.042.813.10+0.20+7.04%120629.19%
DIS260116C001500002024-06-24 11:28AM EDT2026-01-163.303.053.25+0.05+1.54%468528.91%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240719P001500002024-04-12 12:47PM EDT2024-07-1935.9543.6544.750.00-100.00%
DIS240920P001500002024-04-03 3:27PM EDT2024-09-2031.5035.0537.600.00-100.00%
DIS250117P001500002024-05-14 1:06PM EDT2025-01-1744.7549.5550.550.00-4044.39%
DIS250321P001500002024-04-24 2:16PM EDT2025-03-2136.7046.2050.350.00-5037.96%
DIS250620P001500002024-05-15 9:38AM EDT2025-06-2045.2447.5052.000.00-1038.98%
DIS251219P001500002024-05-28 9:39AM EDT2025-12-1948.8246.4050.400.00-1026.99%
DIS260116P001500002024-06-03 9:39AM EDT2026-01-1646.4546.8050.350.00-1026.17%