香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
99.97-0.12 (-0.12%)
收市:04:03PM EDT
99.89 -0.08 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:45.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621C000450002024-06-13 10:28AM EDT2024-06-2155.5053.8056.250.00-13449237.50%
DIS240719C000450002024-05-09 9:54AM EDT2024-07-1959.0554.5058.850.00-12195.02%
DIS240920C000450002023-11-06 1:33PM EDT2024-09-2042.2046.6548.350.00-130.00%
DIS250117C000450002024-06-14 12:13PM EDT2025-01-1755.3055.5057.20-3.98-6.71%17974.15%
DIS250620C000450002024-05-07 3:23PM EDT2025-06-2064.0055.5560.200.00-421969.78%
DIS251219C000450002024-06-14 2:03PM EDT2025-12-1956.2055.0557.80-7.05-11.15%28556.68%
DIS260116C000450002024-05-09 11:47AM EDT2026-01-1663.0056.5061.500.00-75162.11%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P000450002024-06-12 9:56AM EDT2024-06-210.010.000.020.00-13,443198.44%
DIS240719P000450002024-03-21 11:23AM EDT2024-07-190.010.000.250.00-15118.16%
DIS240920P000450002024-03-12 1:48PM EDT2024-09-200.060.000.130.00-22,42164.84%
DIS250117P000450002024-06-13 10:12AM EDT2025-01-170.020.020.05-0.02-50.00%11,68542.19%
DIS250620P000450002024-06-11 2:04PM EDT2025-06-200.250.100.200.00-31,32338.92%
DIS251219P000450002024-06-14 3:21PM EDT2025-12-190.530.210.53+0.14+35.90%11,14237.70%
DIS260116P000450002024-04-24 12:52PM EDT2026-01-160.450.210.690.00-2044338.76%