合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 158.94% |
DIS250117C00045000 | 2024-07-23 3:02PM EDT | 2025-01-17 | 47.20 | 43.85 | 48.00 | 0.00 | - | 2 | 77 | 69.24% |
DIS250620C00045000 | 2024-07-23 10:49AM EDT | 2025-06-20 | 48.22 | 44.50 | 49.45 | 0.00 | - | 2 | 219 | 61.12% |
DIS251219C00045000 | 2024-07-23 3:29PM EDT | 2025-12-19 | 48.85 | 45.10 | 50.00 | 0.00 | - | 5 | 76 | 52.91% |
DIS260116C00045000 | 2024-07-24 2:15PM EDT | 2026-01-16 | 47.50 | 45.00 | 50.00 | 0.00 | - | 1 | 54 | 51.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240920P00045000 | 2024-07-24 10:26AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,426 | 67.97% |
DIS250117P00045000 | 2024-07-25 9:37AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.08 | +0.02 | +40.00% | 2 | 1,715 | 44.34% |
DIS250620P00045000 | 2024-07-25 11:39AM EDT | 2025-06-20 | 0.28 | 0.13 | 0.28 | +0.08 | +40.00% | 2 | 1,320 | 39.06% |
DIS251219P00045000 | 2024-07-26 1:38PM EDT | 2025-12-19 | 0.31 | 0.31 | 0.70 | -0.21 | -40.38% | 3 | 1,149 | 37.43% |
DIS260116P00045000 | 2024-07-24 3:09PM EDT | 2026-01-16 | 0.55 | 0.33 | 0.75 | 0.00 | - | 2 | 445 | 36.99% |