香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
99.80-0.29 (-0.29%)
市場開市。 截至 03:49PM EDT。
價內期權
拍板:50.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621C000500002024-05-31 12:09PM EDT2024-06-2153.1449.7550.150.00-1282222.66%
DIS240719C000500002024-04-03 9:38AM EDT2024-07-1973.860.000.000.00-31440.00%
DIS240920C000500002024-06-14 12:21PM EDT2024-09-2049.9150.0050.50-6.59-11.66%22875.98%
DIS250117C000500002024-06-13 3:47PM EDT2025-01-1750.8450.6551.250.00-463062.55%
DIS250620C000500002024-06-10 9:48AM EDT2025-06-2053.2051.1052.700.00-123656.12%
DIS251219C000500002024-05-31 10:09AM EDT2025-12-1955.5052.0555.450.00-278056.24%
DIS260116C000500002024-06-14 12:34PM EDT2026-01-1652.5051.8055.35-2.30-4.20%216054.00%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P000500002024-06-10 3:53PM EDT2024-06-210.020.000.030.00-112,656168.75%
DIS240719P000500002024-03-13 9:30AM EDT2024-07-190.050.000.000.00-10013850.00%
DIS240920P000500002024-04-30 11:49AM EDT2024-09-200.020.000.100.00-210054.69%
DIS250117P000500002024-06-12 10:54AM EDT2025-01-170.050.000.090.00-53,32339.65%
DIS250620P000500002024-06-10 3:38PM EDT2025-06-200.250.000.440.00-21,23239.06%
DIS251219P000500002024-06-14 2:55PM EDT2025-12-190.550.530.65+0.02+3.77%221434.56%
DIS260116P000500002024-06-06 11:09AM EDT2026-01-160.570.550.670.00-920633.94%