香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
99.97-0.12 (-0.12%)
收市:04:03PM EDT
99.90 -0.07 (-0.07%)
收市後: 07:16PM EDT
價內期權
拍板:75.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240614C000750002024-06-13 9:46AM EDT2024-06-1425.6723.1025.700.00-55403.91%
DIS240621C000750002024-06-13 9:46AM EDT2024-06-2125.6823.8526.300.00-596496.88%
DIS240719C000750002024-05-30 11:32AM EDT2024-07-1927.1524.9525.550.00-20158754.30%
DIS240816C000750002024-05-21 9:33AM EDT2024-08-1629.0525.1525.700.00-1350.44%
DIS240920C000750002024-06-06 3:11PM EDT2024-09-2027.3025.6527.250.00-112657.18%
DIS241018C000750002024-05-09 12:57PM EDT2024-10-1832.0027.7028.350.00-1156.32%
DIS241220C000750002024-06-06 10:31AM EDT2024-12-2028.4527.0527.550.00-31043.16%
DIS250117C000750002024-06-13 3:35PM EDT2025-01-1727.2527.1027.500.00-41,18140.00%
DIS250321C000750002024-05-17 11:20AM EDT2025-03-2132.0028.2029.650.00-15845.30%
DIS250620C000750002024-06-14 1:21PM EDT2025-06-2029.6328.7531.15-0.02-0.07%1337844.90%
DIS251219C000750002024-06-14 2:31PM EDT2025-12-1931.8031.2533.65-1.05-3.20%131843.96%
DIS260116C000750002024-06-13 3:07PM EDT2026-01-1632.2031.3033.250.00-420741.79%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P000750002024-06-13 12:14PM EDT2024-06-210.020.000.010.00-117,77867.19%
DIS240719P000750002024-06-14 3:12PM EDT2024-07-190.020.000.030.00-101,21638.28%
DIS240816P000750002024-06-14 3:44PM EDT2024-08-160.120.090.140.00-25155535.94%
DIS240920P000750002024-06-13 10:15AM EDT2024-09-200.200.200.230.00-23,08231.54%
DIS241018P000750002024-06-11 11:11AM EDT2024-10-180.240.300.390.00-21730.96%
DIS241115P000750002024-06-14 1:01PM EDT2024-11-150.570.540.57+0.04+7.55%44130.52%
DIS241220P000750002024-06-14 2:01PM EDT2024-12-200.760.700.75+0.05+7.04%910629.49%
DIS250117P000750002024-06-13 3:37PM EDT2025-01-170.840.690.870.00-215,06828.63%
DIS250321P000750002024-06-14 3:41PM EDT2025-03-211.251.251.30+0.01+0.81%213428.25%
DIS250620P000750002024-06-14 2:37PM EDT2025-06-201.901.711.91+0.01+0.53%112,40327.75%
DIS251219P000750002024-06-11 1:59PM EDT2025-12-192.792.923.150.00-91,17827.31%
DIS260116P000750002024-06-14 11:19AM EDT2026-01-163.233.053.30+0.13+4.19%489727.14%