香港股市 將在 8 小時 18 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
101.74+0.86 (+0.85%)
市場開市。 截至 01:12PM EDT。
價內期權
拍板:85.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240531C000850002024-05-17 12:56PM EDT2024-05-3118.4716.5516.900.00-25140.63%
DIS240607C000850002024-05-08 12:48PM EDT2024-06-0720.8616.7516.950.00--261.91%
DIS240621C000850002024-05-29 11:47AM EDT2024-06-2116.5017.0517.250.00-22,97650.49%
DIS240719C000850002024-05-29 3:55PM EDT2024-07-1916.4517.2017.400.00-426838.28%
DIS240816C000850002024-05-28 9:30AM EDT2024-08-1617.5017.7517.900.00-33436.40%
DIS240920C000850002024-05-24 10:00AM EDT2024-09-2018.2518.3518.550.00-1063135.39%
DIS241018C000850002024-05-09 9:30AM EDT2024-10-1822.5018.8019.150.00-12235.47%
DIS241115C000850002024-05-28 1:56PM EDT2024-11-1520.1519.3519.900.00-31036.43%
DIS241220C000850002024-05-30 12:31PM EDT2024-12-2020.4020.2020.50+0.80+4.08%121335.94%
DIS250117C000850002024-05-29 12:09PM EDT2025-01-1720.2520.6520.850.00-23,53235.18%
DIS250321C000850002024-05-28 11:58AM EDT2025-03-2122.9021.7522.200.00-111236.09%
DIS250620C000850002024-05-24 11:55AM EDT2025-06-2024.1222.7024.550.00-168538.64%
DIS251219C000850002024-05-29 1:55PM EDT2025-12-1926.2026.5527.900.00-1057339.91%
DIS260116C000850002024-05-29 11:57AM EDT2026-01-1626.6426.4527.900.00-1052038.97%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240531P000850002024-05-23 10:30AM EDT2024-05-310.010.000.010.00-1,0391,08687.50%
DIS240607P000850002024-05-30 11:20AM EDT2024-06-070.010.000.010.00-42946144.53%
DIS240614P000850002024-05-28 3:53PM EDT2024-06-140.140.000.02+0.09+180.00%106535.94%
DIS240621P000850002024-05-30 10:09AM EDT2024-06-210.020.020.05-0.01-33.33%412,71833.99%
DIS240628P000850002024-05-15 1:46PM EDT2024-06-280.130.000.200.00--137.70%
DIS240719P000850002024-05-30 12:45PM EDT2024-07-190.080.080.10-0.02-20.00%81,71825.39%
DIS240816P000850002024-05-30 12:29PM EDT2024-08-160.390.380.41-0.03-7.14%324027.17%
DIS240920P000850002024-05-29 3:15PM EDT2024-09-200.600.570.61-0.04-6.25%12,08325.03%
DIS241018P000850002024-05-29 1:16PM EDT2024-10-180.860.770.820.00-1042024.37%
DIS241115P000850002024-05-30 11:53AM EDT2024-11-151.241.061.29-0.11-8.15%28925.68%
DIS241220P000850002024-05-29 3:46PM EDT2024-12-201.671.561.640.00-79825.44%
DIS250117P000850002024-05-29 10:28AM EDT2025-01-171.831.801.930.00-2513,01925.35%
DIS250321P000850002024-05-29 3:05PM EDT2025-03-212.502.432.630.00-5031,11825.48%
DIS250620P000850002024-05-24 2:52PM EDT2025-06-203.353.053.400.00-162,95124.96%
DIS251219P000850002024-05-30 11:33AM EDT2025-12-194.854.705.00-0.10-2.02%971,06824.86%
DIS260116P000850002024-05-29 2:04PM EDT2026-01-165.155.005.15-0.02-0.39%402,62724.65%