The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
認購期權
2023年4月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | 0.00 | - | 5 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 500 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 6 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 3 | 0 | 65.00 | 0.01 | 0.00 | - | 14 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 70.00 | 0.03 | 0.00 | - | 50 | 0 |
| 20.18 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 192 | 0 |
| 17.13 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 81.00 | 0.14 | 0.00 | - | 36 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 82.00 | 0.15 | 0.00 | - | 17 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 83.00 | 0.21 | 0.00 | - | 3 | 0 |
| 11.25 | 0.00 | - | - | 0 | 84.00 | 0.24 | 0.00 | - | 2 | 0 |
| 12.04 | 0.00 | - | 3 | 0 | 85.00 | 0.28 | 0.00 | - | 477 | 0 |
| 10.65 | 0.00 | - | 5 | 0 | 86.00 | 0.34 | 0.00 | - | 63 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 87.00 | 0.41 | 0.00 | - | 144 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 88.00 | 0.51 | 0.00 | - | 110 | 0 |
| 8.66 | 0.00 | - | 1 | 0 | 89.00 | 0.62 | 0.00 | - | 92 | 0 |
| 7.87 | 0.00 | - | 200 | 0 | 90.00 | 0.72 | 0.00 | - | 479 | 0 |
| 7.07 | 0.00 | - | 17 | 0 | 91.00 | 1.00 | 0.00 | - | 29 | 0 |
| 6.15 | 0.00 | - | 98 | 0 | 92.00 | 1.13 | 0.00 | - | 55 | 0 |
| 5.45 | 0.00 | - | 78 | 0 | 93.00 | 1.37 | 0.00 | - | 124 | 0 |
| 4.75 | 0.00 | - | 65 | 0 | 94.00 | 1.57 | 0.00 | - | 247 | 0 |
| 4.05 | 0.00 | - | 253 | 0 | 95.00 | 1.88 | 0.00 | - | 642 | 0 |
| 3.40 | 0.00 | - | 383 | 0 | 96.00 | 2.30 | 0.00 | - | 133 | 0 |
| 2.84 | 0.00 | - | 229 | 0 | 97.00 | 2.70 | 0.00 | - | 138 | 0 |
| 2.27 | 0.00 | - | 146 | 0 | 98.00 | 3.25 | 0.00 | - | 44 | 0 |
| 1.87 | 0.00 | - | 140 | 0 | 99.00 | 3.90 | 0.00 | - | 4 | 0 |
| 1.49 | 0.00 | - | 1,150 | 0 | 100.00 | 4.45 | 0.00 | - | 93 | 0 |
| 1.17 | 0.00 | - | 284 | 0 | 101.00 | 5.15 | 0.00 | - | 28 | 0 |
| 0.88 | 0.00 | - | 129 | 0 | 102.00 | 5.95 | 0.00 | - | 138 | 0 |
| 0.70 | 0.00 | - | 51 | 0 | 103.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 104.00 | 8.10 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 862 | 0 | 105.00 | 8.47 | 0.00 | - | 40 | 0 |
| 0.13 | 0.00 | - | 1,035 | 0 | 110.00 | 13.30 | 0.00 | - | 2,004 | 0 |
| 0.06 | 0.00 | - | 444 | 0 | 115.00 | 18.05 | 0.00 | - | 7,500 | 0 |
| 0.04 | 0.00 | - | 521 | 0 | 120.00 | 26.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 125.00 | 30.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 130.00 | 29.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 58 | 0 | 135.00 | 40.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 140.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | 35.80 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 150.00 | 54.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 155.00 | 41.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | 59.80 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 165.00 | 68.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 170.00 | 58.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | 65.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 292 | 180.00 | 79.85 | 0.00 | - | - | 0 |
