DIS - The Walt Disney Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230721C00045000 | 2023-05-11 2:17PM EDT | 45.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| DIS230721C00050000 | 2023-05-11 10:08AM EDT | 50.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DIS230721C00055000 | 2023-05-11 10:16AM EDT | 55.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DIS230721C00060000 | 2023-05-31 10:24AM EDT | 60.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| DIS230721C00065000 | 2023-06-02 12:26PM EDT | 65.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| DIS230721C00070000 | 2023-06-02 10:05AM EDT | 70.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 0.00% |
| DIS230721C00075000 | 2023-06-05 3:59PM EDT | 75.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 481 | 0.00% |
| DIS230721C00080000 | 2023-06-05 3:10PM EDT | 80.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 52 | 349 | 0.00% |
| DIS230721C00085000 | 2023-06-05 3:46PM EDT | 85.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 150 | 6,770 | 0.00% |
| DIS230721C00090000 | 2023-06-05 3:59PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,425 | 5,625 | 0.00% |
| DIS230721C00095000 | 2023-06-05 3:59PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5,049 | 22,186 | 3.13% |
| DIS230721C00100000 | 2023-06-05 3:59PM EDT | 100.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,804 | 12,909 | 6.25% |
| DIS230721C00105000 | 2023-06-05 3:58PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 994 | 16,092 | 12.50% |
| DIS230721C00110000 | 2023-06-05 3:58PM EDT | 110.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 874 | 8,671 | 12.50% |
| DIS230721C00115000 | 2023-06-05 3:56PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 223 | 4,680 | 12.50% |
| DIS230721C00120000 | 2023-06-05 3:04PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,284 | 4,718 | 12.50% |
| DIS230721C00125000 | 2023-06-05 2:48PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 97 | 3,524 | 25.00% |
| DIS230721C00130000 | 2023-06-05 2:58PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 3,361 | 25.00% |
| DIS230721C00135000 | 2023-06-05 2:56PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 1,488 | 25.00% |
| DIS230721C00140000 | 2023-06-05 3:00PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 1,546 | 25.00% |
| DIS230721C00145000 | 2023-06-05 2:57PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 1,024 | 25.00% |
| DIS230721C00150000 | 2023-05-25 1:37PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 971 | 25.00% |
| DIS230721C00155000 | 2023-05-08 1:26PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 25.00% |
| DIS230721C00160000 | 2023-06-02 3:11PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 600 | 25.00% |
| DIS230721C00165000 | 2023-04-28 3:13PM EDT | 165.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 62.50% |
| DIS230721C00170000 | 2023-04-26 2:29PM EDT | 170.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 135 | 73.63% |
認沽盤範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230721P00045000 | 2023-05-22 9:49AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 50.00% |
| DIS230721P00050000 | 2023-06-02 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 472 | 25.00% |
| DIS230721P00055000 | 2023-06-05 2:42PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 25.00% |
| DIS230721P00060000 | 2023-06-05 12:37PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 532 | 25.00% |
| DIS230721P00065000 | 2023-06-05 3:07PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 1,180 | 25.00% |
| DIS230721P00070000 | 2023-06-05 3:06PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 2,155 | 12.50% |
| DIS230721P00075000 | 2023-06-05 3:48PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 355 | 3,866 | 12.50% |
| DIS230721P00080000 | 2023-06-05 3:53PM EDT | 80.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,921 | 19,274 | 6.25% |
| DIS230721P00085000 | 2023-06-05 3:59PM EDT | 85.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4,834 | 17,157 | 6.25% |
| DIS230721P00090000 | 2023-06-05 3:59PM EDT | 90.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 914 | 13,534 | 0.78% |
| DIS230721P00095000 | 2023-06-05 3:47PM EDT | 95.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 91 | 8,327 | 0.00% |
| DIS230721P00100000 | 2023-06-05 3:56PM EDT | 100.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 132 | 7,804 | 0.00% |
| DIS230721P00105000 | 2023-06-05 3:35PM EDT | 105.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| DIS230721P00110000 | 2023-06-05 3:43PM EDT | 110.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 270 | 98 | 0.00% |
| DIS230721P00115000 | 2023-06-02 9:39AM EDT | 115.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DIS230721P00120000 | 2023-06-05 10:19AM EDT | 120.00 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIS230721P00125000 | 2023-06-01 9:55AM EDT | 125.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721P00130000 | 2023-05-11 11:25AM EDT | 130.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230721P00135000 | 2023-06-02 10:33AM EDT | 135.00 | 44.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230721P00140000 | 2023-05-19 3:08PM EDT | 140.00 | 48.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721P00145000 | 2023-05-03 2:37PM EDT | 145.00 | 43.02 | 53.75 | 54.60 | 0.00 | - | 1 | 0 | 63.18% |
| DIS230721P00150000 | 2023-05-11 10:20AM EDT | 150.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721P00155000 | 2023-02-13 11:09AM EDT | 155.00 | 48.10 | 62.10 | 63.15 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721P00160000 | 2023-02-03 3:52PM EDT | 160.00 | 49.15 | 58.40 | 59.65 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230721P00170000 | 2023-04-06 2:35PM EDT | 170.00 | 69.75 | 69.10 | 69.95 | 0.00 | - | 1 | 0 | 0.00% |
