認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00040000 | 2023-11-24 12:46PM EST | 40.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DIS240419C00045000 | 2023-11-02 10:10AM EST | 45.00 | 39.25 | 47.85 | 48.65 | 0.00 | - | 1 | 35 | 79.35% |
| DIS240419C00050000 | 2023-11-15 1:27PM EST | 50.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 156 | 167 | 0.00% |
| DIS240419C00055000 | 2023-11-16 11:34AM EST | 55.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| DIS240419C00060000 | 2023-12-06 9:55AM EST | 60.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
| DIS240419C00065000 | 2023-11-30 3:26PM EST | 65.00 | 28.74 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 0.00% |
| DIS240419C00070000 | 2023-11-21 2:38PM EST | 70.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 963 | 0.00% |
| DIS240419C00075000 | 2023-12-06 12:30PM EST | 75.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,103 | 0.00% |
| DIS240419C00080000 | 2023-12-07 1:16PM EST | 80.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 5 | 2,411 | 0.00% |
| DIS240419C00085000 | 2023-12-07 2:26PM EST | 85.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,849 | 0.00% |
| DIS240419C00090000 | 2023-12-07 3:51PM EST | 90.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 69 | 1,805 | 0.00% |
| DIS240419C00095000 | 2023-12-07 3:32PM EST | 95.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 45 | 1,756 | 1.56% |
| DIS240419C00100000 | 2023-12-07 3:56PM EST | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 104 | 5,005 | 3.13% |
| DIS240419C00105000 | 2023-12-07 3:15PM EST | 105.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 25 | 2,431 | 6.25% |
| DIS240419C00110000 | 2023-12-07 3:42PM EST | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 59 | 3,098 | 6.25% |
| DIS240419C00115000 | 2023-12-07 3:28PM EST | 115.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 17 | 3,395 | 6.25% |
| DIS240419C00120000 | 2023-12-07 1:51PM EST | 120.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 3,632 | 12.50% |
| DIS240419C00125000 | 2023-12-05 12:15PM EST | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 12.50% |
| DIS240419C00130000 | 2023-12-06 11:09AM EST | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,219 | 12.50% |
| DIS240419C00135000 | 2023-12-05 3:25PM EST | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 200 | 12.50% |
| DIS240419C00140000 | 2023-11-30 1:04PM EST | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 251 | 12.50% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00040000 | 2023-11-06 9:31AM EST | 40.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 3 | 496 | 54.30% |
| DIS240419P00045000 | 2023-11-10 2:18PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| DIS240419P00050000 | 2023-12-07 9:31AM EST | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 473 | 25.00% |
| DIS240419P00055000 | 2023-12-07 10:30AM EST | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 25.00% |
| DIS240419P00060000 | 2023-12-06 9:36AM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 646 | 12.50% |
| DIS240419P00065000 | 2023-12-04 1:52PM EST | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5,269 | 12.50% |
| DIS240419P00070000 | 2023-12-07 12:00PM EST | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5,130 | 12.50% |
| DIS240419P00075000 | 2023-12-07 3:56PM EST | 75.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 3,033 | 6.25% |
| DIS240419P00080000 | 2023-12-07 3:56PM EST | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 102 | 4,098 | 6.25% |
| DIS240419P00085000 | 2023-12-07 3:56PM EST | 85.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 13 | 3,575 | 3.13% |
| DIS240419P00090000 | 2023-12-07 3:34PM EST | 90.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 218 | 4,256 | 1.56% |
| DIS240419P00095000 | 2023-12-07 2:20PM EST | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 29 | 1,442 | 0.00% |
| DIS240419P00100000 | 2023-12-07 10:30AM EST | 100.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 758 | 0.00% |
| DIS240419P00105000 | 2023-12-07 12:36PM EST | 105.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 0.00% |
| DIS240419P00110000 | 2023-12-06 1:50PM EST | 110.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DIS240419P00115000 | 2023-11-20 1:18PM EST | 115.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIS240419P00120000 | 2023-08-24 11:57AM EST | 120.00 | 36.92 | 38.35 | 39.10 | 0.00 | - | 1 | 1 | 88.11% |
| DIS240419P00125000 | 2023-12-04 9:46AM EST | 125.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIS240419P00130000 | 2023-11-08 3:01PM EST | 130.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
