香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
111.58+0.78 (+0.70%)
收市:04:02PM EST
111.67 +0.09 (+0.08%)
市前: 06:37AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
56.500.00-12840.000.070.00-1497
39.250.00-13545.000.050.00-1114
44.780.00-26150.000.010.00-30475
40.100.00-17355.000.030.00-1804
52.100.00-650460.000.010.00-30699
45.610.00-267665.000.010.00-25,530
40.340.00-1070.000.020.00-15,506
37.880.00-2075.000.010.00-93,220
32.170.00-1080.000.030.00-278,087
26.550.00-32,95885.000.070.00-649,472
22.380.00-2090.000.120.00-1015,365
17.590.00-87,10695.000.230.00-658,539
12.890.00-830100.000.470.00-15011,084
8.650.00-1750105.001.180.00-48811,815
5.250.00-84814,427110.002.630.00-5836,780
2.730.00-4,2700115.005.560.00-4712,269
1.240.00-97811,279120.009.850.00-12423
0.580.00-1,18811,927125.0013.350.00-25
0.270.00-1245,496130.0018.150.00-10
0.130.00-122950135.0023.200.00-10
0.070.00-11,205140.0032.100.00-10
0.190.00-50137145.0037.100.00-10
0.130.00-20150.0041.750.00--0
0.020.00-30155.0046.750.00--0
0.010.00-30160.0051.750.00--0
0.070.00-317165.0056.540.00-10