認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 1 | 21 |
| 45.00 | 0.00 | - | 3 | 22 | 55.00 | 1.37 | 0.00 | - | 465 | 557 |
| 40.45 | 0.00 | - | 2 | 253 | 60.00 | 1.94 | 0.00 | - | 3 | 392 |
| 36.85 | 0.00 | - | 1 | 133 | 65.00 | 2.80 | 0.00 | - | 3 | 45 |
| 34.04 | 0.00 | - | 6 | 228 | 70.00 | 4.15 | 0.00 | - | 3 | 513 |
| 30.25 | 0.00 | - | 6 | 397 | 75.00 | 4.35 | 0.00 | - | 1 | 1,309 |
| 25.90 | 0.00 | - | 1 | 513 | 80.00 | 5.93 | 0.00 | - | 1 | 1,892 |
| 23.10 | 0.00 | - | 7 | 736 | 85.00 | 7.65 | 0.00 | - | 7 | 1,076 |
| 20.00 | 0.00 | - | 9 | 534 | 90.00 | 8.69 | 0.00 | - | 2 | 551 |
| 17.07 | 0.00 | - | 1 | 231 | 95.00 | 10.80 | 0.00 | - | 2 | 294 |
| 14.40 | 0.00 | - | 9 | 791 | 100.00 | 13.02 | 0.00 | - | 22 | 920 |
| 11.90 | 0.00 | - | 2 | 163 | 105.00 | 17.75 | 0.00 | - | 5 | 266 |
| 10.15 | 0.00 | - | 9 | 224 | 110.00 | 20.72 | 0.00 | - | 15 | 609 |
| 7.70 | 0.00 | - | 6 | 252 | 115.00 | 22.85 | 0.00 | - | 7 | 210 |
| 6.60 | 0.00 | - | 17 | 681 | 120.00 | 26.95 | 0.00 | - | 1 | 53 |
| 5.15 | 0.00 | - | 2 | 490 | 125.00 | 29.50 | 0.00 | - | 1 | 19 |
| 4.20 | 0.00 | - | 2 | 149 | 130.00 | 37.00 | 0.00 | - | 1 | 41 |
| 3.20 | 0.00 | - | 2 | 112 | 135.00 | 38.90 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 14 | 190 | 140.00 | 41.20 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 423 | 145.00 | 48.70 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 2 | 211 | 150.00 | 56.63 | 0.00 | - | 3 | 0 |
| 1.42 | 0.00 | - | 14 | 118 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 4 | 253 | 160.00 | 66.90 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 2 | 600 | 165.00 | 52.60 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 1 | 60 | 170.00 | - | - | - | - | - |
