香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
112.61+0.18 (+0.16%)
收市:04:01PM EDT
112.38 -0.24 (-0.21%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
54.750.00-11640.000.060.00-465
77.500.00-245345.000.010.00-2513,418
63.750.00-128250.000.020.00-22,652
63.980.00-11,34155.000.020.00-31,186
54.220.00-160260.000.010.00-444,939
57.270.00-171265.000.070.00-56,568
47.890.00-21,23270.000.020.00-618,755
40.000.00-196275.000.07+0.01+16.67%216,744
34.070.00-11,96780.000.13+0.06+85.71%510,649
27.79-2.21-7.37%32,99085.000.18-0.03-14.29%18913,230
23.50-0.60-2.49%146,86190.000.36+0.04+12.50%51314,200
18.70-0.48-2.50%114,05995.000.620.00-696,674
14.40-0.45-3.03%1414,251100.001.16-0.04-3.33%548,608
10.60-0.30-2.75%276,276105.002.23+0.01+0.45%886,699
7.15-0.10-1.38%1128,770110.003.85-0.10-2.53%1664,842
4.77+0.12+2.58%7110,585115.006.49+0.16+2.53%983,991
2.93-0.12-3.93%2369,927120.009.55+0.30+3.24%341,805
1.64-0.05-2.96%1438,055125.0013.86+0.86+6.62%3771
0.94+0.07+8.05%546,588130.0018.72+1.40+8.08%1136
0.54-0.04-6.90%8689,870135.0017.100.00-629
0.31-0.05-13.89%3275,009140.0028.00+1.55+5.86%20
0.19-0.08-29.63%1,6012,763145.0052.200.00-10
0.13-0.05-27.78%3513,243150.0054.350.00-10
0.13+0.04+44.44%21,126155.0041.350.00--0
0.05+0.02+66.67%12,421160.0073.600.00-70
0.020.00-11,368165.0073.570.00-10
0.060.00-14,607170.0078.510.00-10
0.010.00-39175.00-----