香港股市 將在 46 分鐘 開市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
82.73+0.17 (+0.21%)
收市:04:02PM EDT
82.60 -0.14 (-0.16%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
39.750.00-144945.000.24-0.02-7.69%53,034
35.80+0.80+2.29%121950.000.42+0.02+5.00%2825
30.70+0.20+0.66%101,27555.000.69+0.04+6.15%11,019
27.00+0.65+2.47%549160.001.06-0.02-1.85%13,231
22.25-0.03-0.13%4961065.001.67+0.02+1.21%16,533
18.30+0.10+0.55%171,06870.002.52-0.04-1.56%2679,433
14.90+0.25+1.71%1492575.003.84+0.04+1.05%215,116
12.05+0.37+3.17%262,40880.005.63+0.13+2.36%69,091
9.00+0.29+3.33%493,66785.007.85+0.20+2.61%3210,325
6.77+0.32+4.96%948,66090.0010.47+0.21+2.05%27,256
5.00+0.20+4.17%303,47395.0013.270.00-52,036
3.60+0.15+4.35%17411,961100.0017.700.00-336,032
2.54+0.10+4.10%192,491105.0022.11-0.47-2.08%641,183
1.82+0.10+5.81%169,080110.0027.340.00-3010
1.40+0.15+12.00%72,720115.0029.950.00-4974
1.00+0.10+11.11%1126,596120.0039.000.00-41
0.78+0.07+9.86%48,708125.0042.600.00-90
0.59+0.04+7.27%112,677130.0039.610.00-23
0.46+0.04+9.52%471,587135.0040.810.00-600
0.350.00-53,558140.0056.96-1.14-1.96%10
0.29+0.02+7.41%21,282145.0052.200.00-10
0.24+0.03+14.29%5611,628150.0065.250.00-20
0.230.00-44749155.0041.350.00--0
0.150.00-292,672160.0073.600.00-70
0.110.00-12728165.0052.600.00--0
0.12+0.01+9.09%33,953170.0086.650.00-10