The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | 1 | 449 | 45.00 | 0.24 | -0.02 | -7.69% | 5 | 3,034 |
| 35.80 | +0.80 | +2.29% | 1 | 219 | 50.00 | 0.42 | +0.02 | +5.00% | 2 | 825 |
| 30.70 | +0.20 | +0.66% | 10 | 1,275 | 55.00 | 0.69 | +0.04 | +6.15% | 1 | 1,019 |
| 27.00 | +0.65 | +2.47% | 5 | 491 | 60.00 | 1.06 | -0.02 | -1.85% | 1 | 3,231 |
| 22.25 | -0.03 | -0.13% | 49 | 610 | 65.00 | 1.67 | +0.02 | +1.21% | 1 | 6,533 |
| 18.30 | +0.10 | +0.55% | 17 | 1,068 | 70.00 | 2.52 | -0.04 | -1.56% | 267 | 9,433 |
| 14.90 | +0.25 | +1.71% | 14 | 925 | 75.00 | 3.84 | +0.04 | +1.05% | 2 | 15,116 |
| 12.05 | +0.37 | +3.17% | 26 | 2,408 | 80.00 | 5.63 | +0.13 | +2.36% | 6 | 9,091 |
| 9.00 | +0.29 | +3.33% | 49 | 3,667 | 85.00 | 7.85 | +0.20 | +2.61% | 32 | 10,325 |
| 6.77 | +0.32 | +4.96% | 94 | 8,660 | 90.00 | 10.47 | +0.21 | +2.05% | 2 | 7,256 |
| 5.00 | +0.20 | +4.17% | 30 | 3,473 | 95.00 | 13.27 | 0.00 | - | 5 | 2,036 |
| 3.60 | +0.15 | +4.35% | 174 | 11,961 | 100.00 | 17.70 | 0.00 | - | 33 | 6,032 |
| 2.54 | +0.10 | +4.10% | 19 | 2,491 | 105.00 | 22.11 | -0.47 | -2.08% | 64 | 1,183 |
| 1.82 | +0.10 | +5.81% | 16 | 9,080 | 110.00 | 27.34 | 0.00 | - | 30 | 10 |
| 1.40 | +0.15 | +12.00% | 7 | 2,720 | 115.00 | 29.95 | 0.00 | - | 49 | 74 |
| 1.00 | +0.10 | +11.11% | 112 | 6,596 | 120.00 | 39.00 | 0.00 | - | 4 | 1 |
| 0.78 | +0.07 | +9.86% | 4 | 8,708 | 125.00 | 42.60 | 0.00 | - | 9 | 0 |
| 0.59 | +0.04 | +7.27% | 11 | 2,677 | 130.00 | 39.61 | 0.00 | - | 2 | 3 |
| 0.46 | +0.04 | +9.52% | 47 | 1,587 | 135.00 | 40.81 | 0.00 | - | 60 | 0 |
| 0.35 | 0.00 | - | 5 | 3,558 | 140.00 | 56.96 | -1.14 | -1.96% | 1 | 0 |
| 0.29 | +0.02 | +7.41% | 2 | 1,282 | 145.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.24 | +0.03 | +14.29% | 56 | 11,628 | 150.00 | 65.25 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 44 | 749 | 155.00 | 41.35 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 29 | 2,672 | 160.00 | 73.60 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 12 | 728 | 165.00 | 52.60 | 0.00 | - | - | 0 |
| 0.12 | +0.01 | +9.09% | 3 | 3,953 | 170.00 | 86.65 | 0.00 | - | 1 | 0 |
