認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.26 | 0.00 | - | 2 | 0 |
| 35.01 | 0.00 | - | 2 | 0 | 80.00 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 2 | 0 |
| 25.42 | 0.00 | - | 1 | 0 | 90.00 | 0.84 | 0.00 | - | 7 | 0 |
| 19.25 | 0.00 | - | 4 | 0 | 95.00 | 1.43 | 0.00 | - | 11 | 0 |
| 13.97 | 0.00 | - | 21 | 0 | 100.00 | 2.37 | 0.00 | - | 93 | 0 |
| 11.02 | 0.00 | - | 22 | 0 | 105.00 | 3.85 | 0.00 | - | 9 | 0 |
| 8.10 | 0.00 | - | 17 | 0 | 110.00 | 5.84 | 0.00 | - | 31 | 0 |
| 5.90 | 0.00 | - | 72 | 0 | 115.00 | 8.35 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 308 | 0 | 120.00 | 10.25 | 0.00 | - | 27 | 0 |
| 2.63 | 0.00 | - | 49 | 0 | 125.00 | 13.08 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 55 | 0 | 130.00 | 19.50 | 0.00 | - | 50 | 0 |
| 1.09 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 9 | 0 | 145.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 155.00 | 35.60 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 205 | 0 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 202 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
