香港股市 將在 1 小時 9 分鐘 開市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
100.66-2.36 (-2.29%)
收市:04:00PM EDT
100.60 -0.06 (-0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
46.150.00--260.000.040.00-228
41.460.00--265.000.03-0.05-62.50%20020
-----70.000.08+0.03+60.00%201680
29.050.00-1375.000.11+0.01+10.00%3291
21.80-2.46-10.14%14980.000.24+0.07+41.18%259
17.05-2.40-12.34%13085.000.50+0.17+51.52%52193
12.45-2.28-15.48%1465090.001.00+0.28+38.89%100469
8.50-1.83-17.72%9412295.002.03+0.54+36.24%3181,441
5.42-1.83-25.24%345617100.003.87+0.97+33.45%4591,342
3.11-0.99-24.15%1,2142,804105.006.62+1.52+29.80%1,1331,475
1.74-0.58-25.00%8002,946110.0010.28+2.28+28.50%281,426
1.00-0.37-27.01%1383,582115.0014.41+2.41+20.08%241,381
0.61-0.16-20.78%1482,362120.0018.56+1.81+10.81%1385
0.36-0.11-23.40%702,560125.0021.300.00-49
0.20-0.11-35.48%461,944130.0026.260.00-45
0.09-0.11-55.00%130329135.0033.60+1.85+5.83%13
0.12-0.02-14.29%10143140.0033.340.00--0
0.180.00-42536145.00-----
0.01-0.08-88.89%2483150.00-----
0.050.00-2406155.0035.600.00-40
0.050.00-10247160.00-----
0.01-0.04-80.00%49181165.00-----
0.020.00-222170.00-----
0.030.00-420175.00-----
0.020.00-111180.00-----