認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 4 | 9 |
| 38.71 | 0.00 | - | 1 | 4 | 60.00 | 0.06 | 0.00 | - | 2 | 30 |
| 41.46 | 0.00 | - | - | 2 | 65.00 | 0.03 | 0.00 | - | 250 | 532 |
| 20.25 | 0.00 | - | 2 | 2 | 70.00 | 0.07 | +0.01 | +16.67% | 43 | 3,824 |
| 15.87 | -0.80 | -4.80% | 1 | 3 | 75.00 | 0.17 | -0.01 | -5.56% | 35 | 1,566 |
| - | - | - | - | - | 78.00 | 0.33 | -0.02 | -5.71% | 15 | - |
| 11.05 | +0.40 | +3.76% | 42 | 159 | 80.00 | 0.51 | -0.04 | -7.27% | 171 | 2,362 |
| - | - | - | - | - | 81.00 | 0.60 | -0.04 | -6.25% | 63 | - |
| - | - | - | - | - | 82.00 | 0.74 | -0.12 | -13.95% | 14 | - |
| 8.37 | 0.00 | - | - | - | 83.00 | 0.85 | -0.20 | -19.05% | 3 | - |
| 7.65 | 0.00 | - | 41 | 82 | 84.00 | 1.08 | -0.08 | -6.90% | 178 | 647 |
| 6.55 | -0.15 | -2.24% | 47 | 105 | 85.00 | 1.37 | -0.18 | -11.61% | 1,015 | 5,437 |
| 5.75 | -0.30 | -4.96% | 42 | 28 | 86.00 | 1.67 | -0.07 | -4.02% | 30 | 63 |
| 5.11 | -0.29 | -5.37% | 105 | 114 | 87.00 | 1.86 | -0.32 | -14.68% | 62 | 134 |
| 4.55 | -0.10 | -2.15% | 3 | 181 | 88.00 | 2.42 | +0.04 | +1.68% | 176 | 407 |
| 3.99 | +0.24 | +6.40% | 283 | 217 | 89.00 | 2.75 | -0.29 | -9.54% | 345 | 242 |
| 3.46 | +0.21 | +6.46% | 1,188 | 2,189 | 90.00 | 3.35 | -0.30 | -8.22% | 815 | 12,581 |
| 2.94 | -0.05 | -1.67% | 187 | 389 | 91.00 | 3.80 | -0.35 | -8.43% | 430 | 622 |
| 2.56 | +0.09 | +3.64% | 139 | 599 | 92.00 | 4.45 | -0.35 | -7.29% | 60 | 334 |
| 2.22 | +0.14 | +6.73% | 121 | 687 | 93.00 | 5.00 | -0.30 | -5.66% | 60 | 665 |
| 1.90 | +0.03 | +1.60% | 67 | 412 | 94.00 | 5.55 | -0.34 | -5.77% | 4 | 112 |
| 1.62 | +0.13 | +8.72% | 1,670 | 7,444 | 95.00 | 6.50 | -0.45 | -6.47% | 208 | 10,185 |
| 1.36 | +0.09 | +7.09% | 100 | 260 | 96.00 | 7.25 | +0.04 | +0.55% | 6 | 526 |
| 1.14 | +0.07 | +6.54% | 59 | 202 | 97.00 | 7.75 | +0.20 | +2.65% | 1 | 97 |
| 0.97 | +0.08 | +8.99% | 96 | 332 | 98.00 | 7.86 | 0.00 | - | - | 16 |
| 0.85 | +0.09 | +11.84% | 73 | 722 | 99.00 | 10.05 | -0.05 | -0.50% | 1 | 15 |
| 0.69 | +0.03 | +4.55% | 500 | 8,680 | 100.00 | 10.57 | -0.49 | -4.43% | 91 | 6,604 |
| 0.59 | +0.02 | +3.51% | 39 | 316 | 101.00 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 390 | 749 | 102.00 | 11.25 | 0.00 | - | - | 15 |
| 0.39 | -0.06 | -13.33% | 365 | 863 | 103.00 | 13.15 | +3.69 | +39.01% | 5 | 50 |
| 0.41 | +0.02 | +5.13% | 4 | 56 | 104.00 | 10.33 | 0.00 | - | - | 50 |
| 0.31 | 0.00 | - | 1,148 | 19,668 | 105.00 | 15.30 | -0.50 | -3.16% | 129 | 3,943 |
| 0.30 | -0.01 | -3.23% | 2 | 26 | 106.00 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 5 | 16 | 107.00 | 16.62 | 0.00 | - | 1 | 1 |
| 0.24 | -0.03 | -11.11% | 9 | 19 | 108.00 | 18.46 | +1.81 | +10.87% | 11 | 0 |
| - | - | - | - | - | 109.00 | 19.30 | +0.18 | +0.94% | 4 | - |
| 0.16 | -0.01 | -5.88% | 551 | 17,051 | 110.00 | 20.20 | -0.03 | -0.15% | 54 | 1,101 |
| 0.11 | +0.01 | +10.00% | 926 | 8,591 | 115.00 | 24.90 | -0.40 | -1.58% | 200 | 203 |
| 0.08 | 0.00 | - | 51 | 10,391 | 120.00 | 30.20 | -0.45 | -1.47% | 25 | 25 |
| 0.06 | 0.00 | - | 103 | 2,899 | 125.00 | 35.10 | 0.00 | - | 6 | 1 |
| 0.05 | +0.01 | +25.00% | 289 | 6,469 | 130.00 | 32.25 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 835 | 135.00 | 37.25 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 235 | 449 | 140.00 | 43.54 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 786 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 466 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 417 | 155.00 | 35.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 350 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 174 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 69 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 25 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 180.00 | - | - | - | - | - |
