認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018C00055000 | 2024-07-19 3:57PM EDT | 55.00 | 41.40 | 33.70 | 37.90 | 0.00 | - | 3 | 14 | 72.66% |
| DIS241018C00060000 | 2024-05-15 9:40AM EDT | 60.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIS241018C00070000 | 2024-07-24 2:41PM EDT | 70.00 | 21.02 | 19.90 | 22.40 | 0.00 | - | 2 | 35 | 60.62% |
| DIS241018C00075000 | 2024-07-26 10:41AM EDT | 75.00 | 16.35 | 15.35 | 17.60 | -0.30 | -1.80% | 1 | 8 | 51.07% |
| DIS241018C00080000 | 2024-07-26 12:05PM EDT | 80.00 | 12.40 | 12.15 | 12.50 | +0.14 | +1.14% | 15 | 69 | 39.05% |
| DIS241018C00085000 | 2024-07-26 3:32PM EDT | 85.00 | 8.40 | 8.45 | 8.55 | -0.05 | -0.59% | 212 | 153 | 34.40% |
| DIS241018C00090000 | 2024-07-26 3:56PM EDT | 90.00 | 5.44 | 5.45 | 5.55 | +0.19 | +3.62% | 291 | 1,327 | 32.46% |
| DIS241018C00095000 | 2024-07-26 3:59PM EDT | 95.00 | 3.30 | 3.30 | 3.40 | +0.05 | +1.54% | 126 | 1,401 | 31.52% |
| DIS241018C00100000 | 2024-07-26 3:55PM EDT | 100.00 | 1.90 | 1.93 | 1.97 | +0.02 | +1.06% | 738 | 5,749 | 31.03% |
| DIS241018C00105000 | 2024-07-26 3:54PM EDT | 105.00 | 1.10 | 1.08 | 1.13 | -0.01 | -0.90% | 88 | 8,250 | 31.19% |
| DIS241018C00110000 | 2024-07-26 3:09PM EDT | 110.00 | 0.64 | 0.60 | 0.69 | +0.02 | +3.23% | 60 | 13,748 | 32.18% |
| DIS241018C00115000 | 2024-07-26 3:52PM EDT | 115.00 | 0.39 | 0.38 | 0.40 | +0.01 | +2.63% | 17 | 3,055 | 32.72% |
| DIS241018C00120000 | 2024-07-26 2:59PM EDT | 120.00 | 0.27 | 0.18 | 0.27 | +0.02 | +8.00% | 40 | 3,490 | 34.23% |
| DIS241018C00125000 | 2024-07-26 11:31AM EDT | 125.00 | 0.24 | 0.14 | 0.23 | +0.08 | +50.00% | 6 | 3,315 | 36.91% |
| DIS241018C00130000 | 2024-07-25 10:38AM EDT | 130.00 | 0.13 | 0.06 | 0.20 | 0.00 | - | 2 | 876 | 39.45% |
| DIS241018C00135000 | 2024-07-26 1:10PM EDT | 135.00 | 0.10 | 0.08 | 0.26 | +0.02 | +25.00% | 39 | 1,743 | 44.58% |
| DIS241018C00140000 | 2024-07-26 3:22PM EDT | 140.00 | 0.12 | 0.04 | 0.11 | +0.07 | +140.00% | 2 | 1,906 | 41.99% |
| DIS241018C00145000 | 2024-07-26 9:59AM EDT | 145.00 | 0.05 | 0.03 | 0.22 | -0.02 | -28.57% | 2 | 390 | 49.41% |
| DIS241018C00150000 | 2024-07-25 10:06AM EDT | 150.00 | 0.04 | 0.02 | 0.13 | 0.00 | - | 3 | 500 | 48.44% |
| DIS241018C00155000 | 2024-07-23 3:49PM EDT | 155.00 | 0.02 | 0.02 | 0.19 | 0.00 | - | 3 | 391 | 53.76% |
| DIS241018C00160000 | 2024-07-24 11:04AM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 47.46% |
| DIS241018C00165000 | 2024-07-26 2:48PM EDT | 165.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 2 | 282 | 49.61% |
| DIS241018C00170000 | 2024-07-25 2:25PM EDT | 170.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 2 | 136 | 55.76% |
| DIS241018C00175000 | 2024-07-24 9:47AM EDT | 175.00 | 0.01 | 0.01 | 0.18 | 0.00 | - | 12 | 177 | 57.91% |
| DIS241018C00180000 | 2024-07-10 10:33AM EDT | 180.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 128 | 59.57% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241018P00055000 | 2024-07-26 9:59AM EDT | 55.00 | 0.10 | 0.02 | 0.09 | +0.01 | +11.11% | 2 | 9 | 47.66% |
| DIS241018P00060000 | 2024-07-26 1:01PM EDT | 60.00 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 91 | 226 | 40.04% |
| DIS241018P00065000 | 2024-07-26 9:58AM EDT | 65.00 | 0.22 | 0.12 | 0.23 | -0.02 | -8.33% | 2 | 460 | 38.72% |
| DIS241018P00070000 | 2024-07-25 2:22PM EDT | 70.00 | 0.36 | 0.25 | 0.36 | +0.04 | +12.50% | 3 | 262 | 34.25% |
| DIS241018P00075000 | 2024-07-26 2:31PM EDT | 75.00 | 0.57 | 0.38 | 0.61 | -0.01 | -1.72% | 7 | 251 | 30.37% |
| DIS241018P00080000 | 2024-07-26 10:51AM EDT | 80.00 | 1.20 | 1.20 | 1.24 | -0.10 | -7.69% | 11 | 743 | 28.32% |
| DIS241018P00085000 | 2024-07-26 3:51PM EDT | 85.00 | 2.47 | 2.22 | 2.45 | -0.20 | -7.49% | 412 | 1,566 | 26.86% |
| DIS241018P00090000 | 2024-07-26 3:40PM EDT | 90.00 | 4.50 | 3.85 | 4.55 | -0.15 | -3.23% | 186 | 13,887 | 26.25% |
| DIS241018P00095000 | 2024-07-26 3:51PM EDT | 95.00 | 7.50 | 7.35 | 7.50 | -0.02 | -0.27% | 80 | 4,006 | 25.57% |
| DIS241018P00100000 | 2024-07-26 1:23PM EDT | 100.00 | 11.14 | 10.85 | 11.25 | -0.01 | -0.09% | 13 | 2,897 | 25.07% |
| DIS241018P00105000 | 2024-07-26 1:20PM EDT | 105.00 | 15.58 | 15.40 | 15.60 | +0.24 | +1.56% | 28 | 2,126 | 24.90% |
| DIS241018P00110000 | 2024-07-26 1:47PM EDT | 110.00 | 20.10 | 18.35 | 22.30 | +0.33 | +1.67% | 6 | 1,334 | 46.70% |
| DIS241018P00115000 | 2024-07-25 2:49PM EDT | 115.00 | 25.25 | 23.00 | 27.25 | 0.00 | - | 140 | 119 | 52.17% |
| DIS241018P00120000 | 2024-07-26 12:58PM EDT | 120.00 | 29.62 | 28.00 | 30.40 | -0.98 | -3.20% | 26 | 24 | 35.60% |
| DIS241018P00125000 | 2024-07-25 3:10PM EDT | 125.00 | 35.20 | 33.00 | 37.20 | 0.00 | - | 24 | 10 | 62.13% |
| DIS241018P00130000 | 2024-07-26 12:58PM EDT | 130.00 | 39.60 | 38.00 | 40.40 | -0.85 | -2.10% | 26 | 10 | 43.12% |
| DIS241018P00135000 | 2024-05-09 11:29AM EDT | 135.00 | 29.42 | 32.90 | 33.95 | 0.00 | - | 7 | 0 | 0.00% |
| DIS241018P00140000 | 2024-06-11 11:15AM EDT | 140.00 | 37.82 | 42.45 | 43.25 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241018P00145000 | 2024-05-06 10:32AM EDT | 145.00 | 29.65 | 43.05 | 44.05 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241018P00155000 | 2024-03-25 1:25PM EDT | 155.00 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 0.00% |
