香港股市 將在 2 小時 11 分鐘 開市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
112.95-1.06 (-0.93%)
收市:04:02PM EDT
112.88 -0.07 (-0.07%)
收市後: 07:18PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS241018C000800002024-04-12 1:33PM EDT80.0036.5234.8036.650.00-2753.99%
DIS241018C000850002024-04-11 2:01PM EDT85.0035.7230.6031.150.00-12144.74%
DIS241018C000900002024-04-11 3:48PM EDT90.0030.6826.3526.550.00-335540.51%
DIS241018C000950002024-04-10 11:27AM EDT95.0026.1022.1522.450.00-50051038.17%
DIS241018C001000002024-04-15 1:41PM EDT100.0018.5118.3018.50-2.44-11.65%3720835.69%
DIS241018C001050002024-04-15 2:32PM EDT105.0014.9514.7514.95-0.80-5.08%319833.83%
DIS241018C001100002024-04-15 2:39PM EDT110.0011.9411.6511.85-0.71-5.61%446432.45%
DIS241018C001150002024-04-15 10:30AM EDT115.009.809.009.20-0.04-0.41%546731.37%
DIS241018C001200002024-04-15 3:54PM EDT120.006.916.857.00-0.61-8.11%1190730.54%
DIS241018C001250002024-04-15 3:43PM EDT125.005.175.105.20-0.33-6.00%271,05129.81%
DIS241018C001300002024-04-15 11:31AM EDT130.004.053.703.80-0.05-1.22%1550029.27%
DIS241018C001350002024-04-15 2:59PM EDT135.002.782.702.76-0.24-7.95%2327828.98%
DIS241018C001400002024-04-15 3:17PM EDT140.001.951.931.99-0.21-9.72%31,61628.81%
DIS241018C001450002024-04-15 2:19PM EDT145.001.421.391.43-0.31-17.92%112128.74%
DIS241018C001500002024-04-15 1:43PM EDT150.001.030.991.03-0.13-11.21%712028.77%
DIS241018C001550002024-04-12 2:58PM EDT155.000.840.710.75+0.01+1.20%311828.93%
DIS241018C001600002024-04-12 3:56PM EDT160.000.580.520.560.00-314029.25%
DIS241018C001650002024-04-15 10:45AM EDT165.000.400.330.51-0.21-34.43%1114630.64%
DIS241018C001700002024-04-11 10:29AM EDT170.000.420.240.410.00-24631.25%
DIS241018C001750002024-04-15 3:24PM EDT175.000.300.160.31+0.07+30.43%210231.45%
DIS241018C001800002024-04-15 3:16PM EDT180.000.220.110.24-0.21-48.84%21631.79%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS241018P000550002024-03-11 2:03PM EDT55.000.060.000.110.00-2144.92%
DIS241018P000600002024-04-10 1:43PM EDT60.000.090.010.150.00-152641.70%
DIS241018P000650002024-04-15 3:15PM EDT65.000.180.060.23+0.05+38.46%103739.50%
DIS241018P000700002024-04-15 12:51PM EDT70.000.330.180.24+0.18+120.00%11435.06%
DIS241018P000750002024-04-12 12:06PM EDT75.000.360.310.390.00-1633.45%
DIS241018P000800002024-04-11 10:30AM EDT80.000.460.530.630.00-210832.03%
DIS241018P000850002024-04-12 2:03PM EDT85.000.840.870.920.00-114330.13%
DIS241018P000900002024-04-15 3:28PM EDT90.001.381.341.41+0.11+8.66%322128.76%
DIS241018P000950002024-04-15 3:58PM EDT95.002.092.052.13+0.19+10.00%721027.55%
DIS241018P001000002024-04-10 10:53AM EDT100.002.863.003.15+0.57+24.89%173626.44%
DIS241018P001050002024-04-15 2:56PM EDT105.004.454.404.55+0.25+5.95%1367425.43%
DIS241018P001100002024-04-15 1:30PM EDT110.006.256.256.45+0.45+7.76%1595024.66%
DIS241018P001150002024-04-12 3:42PM EDT115.008.258.558.750.00-811,05823.64%
DIS241018P001200002024-04-15 3:12PM EDT120.0011.4311.3011.65+1.43+14.30%180022.93%
DIS241018P001250002024-04-15 2:32PM EDT125.0014.7414.7514.95+2.24+17.92%115221.90%
DIS241018P001300002024-04-09 3:01PM EDT130.0014.9518.5018.750.00-104920.97%
DIS241018P001350002024-04-03 11:25AM EDT135.0015.6022.6522.900.00-2119.73%
DIS241018P001400002024-04-04 11:37AM EDT140.0021.2527.1027.650.00-3420.66%
DIS241018P001450002024-03-25 10:45AM EDT145.0027.5130.7032.650.00-4023.12%
DIS241018P001550002024-03-25 1:25PM EDT155.0036.6041.7042.400.00-3024.90%