認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | 3 | 14 | 55.00 | 0.10 | +0.01 | +11.11% | 2 | 9 |
| 45.00 | 0.00 | - | 1 | 2 | 60.00 | 0.08 | -0.02 | -20.00% | 91 | 226 |
| - | - | - | - | - | 65.00 | 0.22 | -0.02 | -8.33% | 2 | 460 |
| 21.02 | 0.00 | - | 2 | 35 | 70.00 | 0.36 | +0.04 | +12.50% | 3 | 262 |
| 16.35 | -0.30 | -1.80% | 1 | 8 | 75.00 | 0.57 | -0.01 | -1.72% | 7 | 251 |
| 12.40 | +0.14 | +1.14% | 15 | 69 | 80.00 | 1.20 | -0.10 | -7.69% | 11 | 743 |
| 8.40 | -0.05 | -0.59% | 212 | 153 | 85.00 | 2.47 | -0.20 | -7.49% | 412 | 1,566 |
| 5.44 | +0.19 | +3.62% | 291 | 1,327 | 90.00 | 4.50 | -0.15 | -3.23% | 186 | 13,887 |
| 3.30 | +0.05 | +1.54% | 126 | 1,401 | 95.00 | 7.50 | -0.02 | -0.27% | 80 | 4,006 |
| 1.90 | +0.02 | +1.06% | 738 | 5,749 | 100.00 | 11.14 | -0.01 | -0.09% | 13 | 2,897 |
| 1.10 | -0.01 | -0.90% | 88 | 8,250 | 105.00 | 15.58 | +0.24 | +1.56% | 28 | 2,126 |
| 0.64 | +0.02 | +3.23% | 60 | 13,748 | 110.00 | 20.10 | +0.33 | +1.67% | 6 | 1,334 |
| 0.39 | +0.01 | +2.63% | 17 | 3,055 | 115.00 | 25.25 | 0.00 | - | 140 | 119 |
| 0.27 | +0.02 | +8.00% | 40 | 3,490 | 120.00 | 29.62 | -0.98 | -3.20% | 26 | 24 |
| 0.24 | +0.08 | +50.00% | 6 | 3,315 | 125.00 | 35.20 | 0.00 | - | 24 | 10 |
| 0.13 | 0.00 | - | 2 | 876 | 130.00 | 39.60 | -0.85 | -2.10% | 26 | 10 |
| 0.10 | +0.02 | +25.00% | 39 | 1,743 | 135.00 | 29.42 | 0.00 | - | 7 | 0 |
| 0.12 | +0.07 | +140.00% | 2 | 1,906 | 140.00 | 37.82 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 2 | 390 | 145.00 | 29.65 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 500 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 391 | 155.00 | 36.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 255 | 160.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 282 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 136 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 177 | 175.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 128 | 180.00 | - | - | - | - | - |
