認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | +0.01 | +5.26% | 3 | 68 |
| 45.39 | 0.00 | - | 1 | 1 | 55.00 | 0.34 | 0.00 | - | 2 | 16 |
| 43.55 | 0.00 | - | 1 | 1 | 60.00 | 0.55 | -0.07 | -11.29% | 2 | 2,016 |
| 27.35 | -13.21 | -32.57% | 1 | 2 | 65.00 | 0.82 | 0.00 | - | 1 | 460 |
| 23.60 | -0.20 | -0.84% | 9 | 61 | 70.00 | 1.36 | -0.07 | -4.90% | 6 | 403 |
| 19.35 | -0.40 | -2.03% | 9 | 67 | 75.00 | 2.22 | +0.02 | +0.91% | 28 | 282 |
| 15.45 | -0.40 | -2.52% | 6 | 152 | 80.00 | 3.39 | +0.04 | +1.19% | 4 | 1,036 |
| 12.45 | -0.25 | -1.97% | 3 | 168 | 85.00 | 5.00 | -0.25 | -4.76% | 28 | 1,693 |
| 9.63 | +0.23 | +2.45% | 770 | 322 | 90.00 | 7.15 | -0.17 | -2.32% | 40 | 3,050 |
| 7.60 | +0.45 | +6.29% | 22 | 508 | 95.00 | 9.85 | -0.25 | -2.48% | 32 | 2,459 |
| 5.35 | +0.15 | +2.88% | 45 | 671 | 100.00 | 13.10 | +0.15 | +1.16% | 13 | 4,064 |
| 4.05 | +0.15 | +3.85% | 6 | 1,888 | 105.00 | 16.81 | +1.36 | +8.80% | 15 | 2,017 |
| 3.00 | +0.19 | +6.76% | 12 | 3,681 | 110.00 | 21.20 | 0.00 | - | 151 | 2,173 |
| 2.22 | +0.15 | +7.25% | 60 | 1,104 | 115.00 | 25.61 | +0.21 | +0.83% | 7 | 492 |
| 1.56 | +0.05 | +3.31% | 11 | 813 | 120.00 | 23.20 | 0.00 | - | 1 | 238 |
| 1.11 | -0.04 | -3.48% | 15 | 2,056 | 125.00 | 27.20 | 0.00 | - | 3 | 6 |
| 0.84 | 0.00 | - | 32 | 403 | 130.00 | 30.10 | 0.00 | - | 1 | 0 |
| 0.68 | +0.03 | +4.62% | 10 | 652 | 135.00 | 25.40 | 0.00 | - | 1 | 3 |
| 0.52 | +0.03 | +6.12% | 4 | 680 | 140.00 | 26.93 | 0.00 | - | 1 | 5 |
| 0.44 | +0.03 | +7.32% | 2 | 288 | 145.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.31 | +0.03 | +10.71% | 32 | 830 | 150.00 | 56.10 | 0.00 | - | 1 | 0 |
| 0.26 | -0.04 | -13.33% | 5 | 386 | 155.00 | 37.30 | 0.00 | - | 9 | 0 |
| 0.24 | +0.03 | +14.29% | 2 | 116 | 160.00 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 2 | 1,673 | 165.00 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 5 | 195 | 170.00 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 42 | 642 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 85 | 180.00 | - | - | - | - | - |
