認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.23 | 0.00 | - | 1 | 1 | 60.00 | 0.42 | +0.01 | +2.44% | 2 | 7 |
| - | - | - | - | - | 65.00 | 0.58 | -0.22 | -27.50% | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 3 |
| 42.35 | 0.00 | - | 3 | 57 | 75.00 | 1.13 | 0.00 | - | 3 | 53 |
| 38.25 | 0.00 | - | 20 | 96 | 80.00 | 1.55 | -0.15 | -8.82% | 2 | 82 |
| 34.05 | 0.00 | - | 1 | 108 | 85.00 | 2.07 | 0.00 | - | 49 | 446 |
| 29.80 | 0.00 | - | 2 | 106 | 90.00 | 3.05 | 0.00 | - | 35 | 368 |
| 25.05 | -0.25 | -0.99% | 1 | 176 | 95.00 | 4.05 | +0.05 | +1.25% | 9 | 543 |
| 22.45 | 0.00 | - | 4 | 207 | 100.00 | 5.25 | 0.00 | - | 1 | 1,774 |
| 19.40 | 0.00 | - | 3 | 861 | 105.00 | 7.12 | 0.00 | - | 2 | 570 |
| 15.55 | +0.05 | +0.32% | 7 | 7,027 | 110.00 | 9.70 | 0.00 | - | 101 | 667 |
| 13.05 | -0.06 | -0.46% | 23 | 325 | 115.00 | 11.20 | -0.15 | -1.32% | 38 | 372 |
| 10.60 | 0.00 | - | 5 | 374 | 120.00 | 14.20 | 0.00 | - | 129 | 203 |
| 8.70 | 0.00 | - | 67 | 678 | 125.00 | 16.39 | 0.00 | - | 2 | 62 |
| 7.20 | 0.00 | - | 1 | 216 | 130.00 | 20.60 | 0.00 | - | 1 | 3 |
| 5.30 | 0.00 | - | 1 | 249 | 135.00 | 20.55 | 0.00 | - | 2 | 16 |
| 4.50 | 0.00 | - | 2 | 182 | 140.00 | 26.93 | 0.00 | - | 1 | 29 |
| 3.70 | -0.10 | -2.63% | 6 | 240 | 145.00 | 29.05 | 0.00 | - | 20 | 26 |
| 2.91 | -0.29 | -9.06% | 10 | 173 | 150.00 | 36.70 | 0.00 | - | 5 | 55 |
| 2.89 | 0.00 | - | 3 | 101 | 155.00 | 37.30 | 0.00 | - | 9 | 0 |
| 1.99 | 0.00 | - | 1 | 15 | 160.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 301 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 103 | 170.00 | - | - | - | - | - |
| 1.03 | +0.02 | +1.98% | 1 | 52 | 175.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 4 | 68 | 180.00 | - | - | - | - | - |
