香港股市 將在 27 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
100.66-2.36 (-2.29%)
收市:04:00PM EDT
100.60 -0.06 (-0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
66.230.00-1160.000.330.00-27
40.560.00-1265.000.460.00-3039
34.40-4.35-11.23%281870.000.640.00-123
32.000.00-15875.001.30+0.24+22.64%2129
25.50-2.40-8.60%29780.001.77+0.32+22.07%328324
24.050.00-111185.002.55+0.31+13.84%10607
19.600.00-211490.003.90+0.70+21.88%413690
15.900.00-121995.005.31+0.51+10.62%314707
11.40-1.60-12.31%4781100.006.500.00-92,710
9.00-1.60-15.09%51971105.008.800.00-4723
7.00-1.25-15.15%741,724110.0012.74+1.29+11.27%101,603
5.30-0.90-14.52%70490115.0014.850.00-84475
3.90-0.83-17.55%37504120.0018.300.00-22297
2.95-0.77-20.70%82,117125.0022.570.00-169
2.40-0.27-10.11%50373130.0020.600.00-23
1.70-0.30-15.00%14255135.0025.400.00-13
1.22-0.28-18.67%50269140.0026.930.00-15
1.03-0.15-12.71%11255145.0033.000.00-12
0.75-0.14-15.73%6191150.0036.700.00-50
0.680.00-1128155.0037.300.00-90
0.45-0.07-13.46%129160.00-----
0.33-0.08-19.51%57693165.00-----
0.26-1.26-82.89%1180170.00-----
0.700.00-12212175.00-----
0.480.00-479180.00-----