The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.85 | 0.00 | - | 1 | 0 | 50.00 | 2.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 55.00 | 2.59 | 0.00 | - | - | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 60.00 | 3.45 | 0.00 | - | 1 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 65.00 | 4.80 | 0.00 | - | - | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 70.00 | 5.60 | 0.00 | - | 1 | 0 |
| 33.66 | 0.00 | - | - | 0 | 75.00 | 7.71 | 0.00 | - | - | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 80.00 | 8.85 | 0.00 | - | 43 | 0 |
| 28.35 | 0.00 | - | 1 | 0 | 85.00 | 10.00 | 0.00 | - | 1 | 0 |
| 25.04 | 0.00 | - | 4 | 0 | 90.00 | 11.92 | 0.00 | - | 5 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 95.00 | 15.00 | 0.00 | - | - | 0 |
| 21.20 | 0.00 | - | 12 | 0 | 100.00 | 17.00 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 105.00 | 19.08 | 0.00 | - | 4 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 110.00 | 22.30 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 115.00 | 27.50 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 120.00 | 28.08 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 125.00 | 31.35 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 130.00 | 38.10 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 135.00 | 41.23 | 0.00 | - | - | 0 |
| 7.36 | 0.00 | - | 5 | 0 | 140.00 | 41.15 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 10 | 0 | 145.00 | 51.80 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 11 | 0 | 150.00 | 56.15 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 0 | 160.00 | 66.30 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
