香港股市 將收市,收市時間:4 小時 40 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.44+0.68 (+0.67%)
收市:04:00PM EDT
102.40 -0.04 (-0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
74.400.00-1540.000.060.00-2214
64.000.00-421945.000.150.00-21,327
55.250.00-623650.000.310.00-21,232
65.250.00-17955.000.410.00-2107
44.200.00-140360.000.560.00-2535
51.930.00-2459365.000.780.00-1436
35.400.00-225970.001.250.00-35,966
31.640.00-1137975.001.650.00-12,384
28.15+0.55+1.99%978780.001.80-0.70-28.00%34,720
24.120.00-168585.003.350.00-162,951
20.80+1.20+6.12%21,65690.004.40-0.20-4.35%23,962
17.050.00-42,23695.006.200.00-92,271
14.66+0.61+4.34%53,062100.008.150.00-174,747
12.09+0.60+5.22%12,759105.0010.20-0.35-3.32%13,456
9.95+0.62+6.65%242,599110.0013.500.00-1763,291
8.05+0.44+5.78%24,467115.0015.100.00-1827
6.25+0.15+2.46%163,739120.0019.81+0.91+4.81%4738
4.85+0.20+4.30%31,823125.0024.160.00-40107
3.90+0.24+6.56%51,211130.0027.350.00-373
2.680.00-501,203135.0029.500.00-414
2.44+0.31+14.55%21,224140.0036.140.00-22
1.700.00-65858145.0029.250.00-250
1.45+0.05+3.57%31,914150.0045.240.00-10
1.21-0.07-5.47%1581155.0038.300.00-30
1.00-0.06-5.66%21,881160.0074.450.00-250
0.750.00-21,187165.0053.250.00-20
0.590.00-42,268170.0084.250.00-250
0.550.00-461,165175.00-----
0.420.00-2325180.00-----