認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.65 | +0.65 | - | 7 | - |
| 40.33 | 0.00 | - | 1 | 222 | 45.00 | 1.11 | +0.11 | +11.00% | 2 | 1,319 |
| 37.88 | 0.00 | - | 4 | 223 | 50.00 | 1.63 | 0.00 | - | 2 | 1,210 |
| 32.50 | 0.00 | - | 4 | 64 | 55.00 | 2.40 | 0.00 | - | 2 | 81 |
| 29.30 | +0.55 | +1.91% | 1 | 354 | 60.00 | 2.88 | 0.00 | - | 1 | 219 |
| 25.28 | 0.00 | - | 11 | 208 | 65.00 | 4.62 | 0.00 | - | 3 | 361 |
| 21.95 | 0.00 | - | 2 | 248 | 70.00 | 5.68 | -0.37 | -6.12% | 20 | 2,357 |
| 19.35 | +0.15 | +0.78% | 3 | 270 | 75.00 | 7.89 | 0.00 | - | 2 | 1,943 |
| 16.45 | 0.00 | - | 2 | 916 | 80.00 | 9.41 | -0.44 | -4.47% | 50 | 3,557 |
| 14.39 | +0.69 | +5.04% | 46 | 697 | 85.00 | 11.75 | -0.55 | -4.47% | 6 | 2,413 |
| 12.15 | +0.35 | +2.97% | 4 | 1,170 | 90.00 | 13.40 | 0.00 | - | 4 | 1,543 |
| 10.30 | +0.51 | +5.21% | 1 | 2,080 | 95.00 | 17.95 | 0.00 | - | 27 | 1,163 |
| 8.69 | +0.34 | +4.07% | 38 | 2,865 | 100.00 | 21.60 | 0.00 | - | 2 | 902 |
| 7.20 | +0.35 | +5.11% | 57 | 2,532 | 105.00 | 25.44 | 0.00 | - | 17 | 693 |
| 6.14 | +0.34 | +5.86% | 5 | 812 | 110.00 | 29.29 | 0.00 | - | 2 | 748 |
| 4.74 | 0.00 | - | 2 | 1,710 | 115.00 | 34.50 | 0.00 | - | 1 | 704 |
| 4.11 | +0.19 | +4.85% | 1 | 2,033 | 120.00 | 39.00 | -1.10 | -2.74% | 1 | 1 |
| 3.55 | +0.10 | +2.90% | 20 | 800 | 125.00 | 45.00 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 407 | 130.00 | 49.50 | 0.00 | - | 1 | 0 |
| 2.42 | +0.03 | +1.26% | 7 | 367 | 135.00 | 44.15 | 0.00 | - | 2 | 0 |
| 1.90 | -0.10 | -5.00% | 15 | 744 | 140.00 | 50.00 | 0.00 | - | 120 | 0 |
| 1.70 | 0.00 | - | 8 | 700 | 145.00 | 58.42 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 782 | 150.00 | 61.05 | 0.00 | - | 1 | 0 |
| 1.32 | +0.12 | +10.00% | 3 | 508 | 155.00 | 66.22 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 2 | 319 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 0.92 | 0.00 | - | 5 | 738 | 165.00 | 53.91 | 0.00 | - | 2 | 2 |
| 0.82 | 0.00 | - | 152 | 1,482 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
