認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.91 | 0.00 | - | 1 | 6 | 40.00 | 0.11 | -0.01 | -8.33% | 2 | 216 |
| 78.00 | 0.00 | - | 2 | 219 | 45.00 | 0.16 | 0.00 | - | 6 | 1,329 |
| 66.62 | 0.00 | - | 1 | 237 | 50.00 | 0.37 | +0.04 | +12.12% | 2 | 1,232 |
| 65.25 | 0.00 | - | 1 | 79 | 55.00 | 0.53 | +0.11 | +26.19% | 2 | 106 |
| 60.79 | 0.00 | - | 11 | 379 | 60.00 | 0.55 | 0.00 | - | 1 | 533 |
| 51.93 | 0.00 | - | 24 | 593 | 65.00 | 0.85 | 0.00 | - | 4 | 372 |
| 48.15 | 0.00 | - | 23 | 243 | 70.00 | 1.19 | +0.04 | +3.48% | 7 | 5,880 |
| 43.80 | 0.00 | - | 1 | 377 | 75.00 | 1.62 | 0.00 | - | 1 | 2,322 |
| 38.02 | 0.00 | - | 5 | 726 | 80.00 | 2.12 | -0.05 | -2.30% | 1 | 4,481 |
| 34.75 | 0.00 | - | 2 | 675 | 85.00 | 2.77 | 0.00 | - | 1 | 2,792 |
| 30.69 | 0.00 | - | 1 | 1,633 | 90.00 | 3.79 | +0.04 | +1.07% | 3 | 1,894 |
| 28.05 | 0.00 | - | 7 | 2,237 | 95.00 | 4.83 | 0.00 | - | 622 | 2,187 |
| 23.95 | -0.83 | -3.35% | 1 | 3,064 | 100.00 | 6.65 | 0.00 | - | 17 | 4,792 |
| 20.70 | 0.00 | - | 1 | 2,760 | 105.00 | 7.85 | 0.00 | - | 3 | 2,425 |
| 17.55 | +0.62 | +3.66% | 7 | 2,448 | 110.00 | 10.15 | -0.10 | -0.98% | 1 | 2,893 |
| 15.33 | 0.00 | - | 16 | 3,107 | 115.00 | 12.45 | +0.55 | +4.62% | 1 | 797 |
| 12.75 | -0.33 | -2.52% | 25 | 2,946 | 120.00 | 15.30 | 0.00 | - | 1 | 733 |
| 10.85 | +0.17 | +1.59% | 1 | 1,609 | 125.00 | 17.60 | 0.00 | - | 1 | 67 |
| 9.02 | -0.11 | -1.20% | 1 | 1,124 | 130.00 | 23.40 | 0.00 | - | 1 | 71 |
| 7.41 | 0.00 | - | 1 | 1,184 | 135.00 | 26.15 | 0.00 | - | 1 | 5 |
| 6.27 | -0.13 | -2.03% | 2 | 1,159 | 140.00 | 28.95 | 0.00 | - | 1 | 22 |
| 5.05 | 0.00 | - | 15 | 771 | 145.00 | 29.25 | 0.00 | - | 3 | 28 |
| 4.40 | +0.05 | +1.15% | 51 | 1,776 | 150.00 | 56.37 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 2 | 491 | 155.00 | 38.30 | 0.00 | - | 3 | 6 |
| 3.01 | 0.00 | - | 6 | 1,777 | 160.00 | 74.45 | 0.00 | - | 25 | 0 |
| 2.69 | 0.00 | - | 1 | 966 | 165.00 | 53.25 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 2 | 2,283 | 170.00 | 84.25 | 0.00 | - | 25 | 0 |
| 1.77 | -0.12 | -6.35% | 400 | 262 | 175.00 | - | - | - | - | - |
| 1.44 | -0.15 | -9.43% | 2 | 11 | 180.00 | - | - | - | - | - |
