香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
81.05+0.92 (+1.15%)
收市:04:02PM EDT
81.12 +0.07 (+0.09%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----40.000.65+0.65-7-
40.330.00-122245.001.11+0.11+11.00%21,319
37.880.00-422350.001.630.00-21,210
32.500.00-46455.002.400.00-281
29.30+0.55+1.91%135460.002.880.00-1219
25.280.00-1120865.004.620.00-3361
21.950.00-224870.005.68-0.37-6.12%202,357
19.35+0.15+0.78%327075.007.890.00-21,943
16.450.00-291680.009.41-0.44-4.47%503,557
14.39+0.69+5.04%4669785.0011.75-0.55-4.47%62,413
12.15+0.35+2.97%41,17090.0013.400.00-41,543
10.30+0.51+5.21%12,08095.0017.950.00-271,163
8.69+0.34+4.07%382,865100.0021.600.00-2902
7.20+0.35+5.11%572,532105.0025.440.00-17693
6.14+0.34+5.86%5812110.0029.290.00-2748
4.740.00-21,710115.0034.500.00-1704
4.11+0.19+4.85%12,033120.0039.00-1.10-2.74%11
3.55+0.10+2.90%20800125.0045.000.00-11
3.000.00-2407130.0049.500.00-10
2.42+0.03+1.26%7367135.0044.150.00-20
1.90-0.10-5.00%15744140.0050.000.00-1200
1.700.00-8700145.0058.420.00-10
1.500.00-4782150.0061.050.00-10
1.32+0.12+10.00%3508155.0066.220.00-30
1.090.00-2319160.0074.450.00-250
0.920.00-5738165.0053.910.00-22
0.820.00-1521,482170.0084.250.00-250