收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
67.78 | 0.00 | - | 1 | 14 | 40.00 | 0.32 | 0.00 | - | 2 | 727 |
48.85 | 0.00 | - | 5 | 76 | 45.00 | 0.31 | -0.21 | -40.38% | 3 | 1,149 |
44.50 | 0.00 | - | 2 | 871 | 50.00 | 0.76 | 0.00 | - | 2 | 212 |
39.80 | 0.00 | - | 1 | 75 | 55.00 | 1.00 | 0.00 | - | 2 | 1,384 |
36.15 | 0.00 | - | 8 | 285 | 60.00 | 1.50 | 0.00 | - | 21 | 2,569 |
31.00 | 0.00 | - | 1 | 120 | 65.00 | 2.26 | +0.01 | +0.44% | 1 | 807 |
26.92 | +0.39 | +1.47% | 3 | 433 | 70.00 | 3.21 | 0.00 | - | 1 | 1,988 |
23.65 | +0.57 | +2.47% | 1 | 332 | 75.00 | 4.00 | 0.00 | - | 54 | 1,184 |
19.95 | 0.00 | - | 2 | 602 | 80.00 | 5.95 | +0.07 | +1.19% | 2 | 1,859 |
17.15 | 0.00 | - | 3 | 580 | 85.00 | 7.63 | -0.07 | -0.91% | 1 | 1,108 |
14.50 | +0.20 | +1.40% | 5 | 1,015 | 90.00 | 9.80 | +0.03 | +0.31% | 2 | 1,728 |
12.34 | 0.00 | - | 28 | 704 | 95.00 | 12.53 | +0.38 | +3.13% | 181 | 2,499 |
9.90 | -0.04 | -0.40% | 19 | 1,136 | 100.00 | 15.40 | 0.00 | - | 1 | 1,067 |
8.30 | +0.03 | +0.36% | 25 | 463 | 105.00 | 18.60 | 0.00 | - | 5 | 245 |
6.70 | -0.35 | -4.96% | 18 | 2,391 | 110.00 | 21.40 | 0.00 | - | 20 | 798 |
5.75 | +0.14 | +2.50% | 5 | 1,210 | 115.00 | 20.85 | 0.00 | - | 50 | 179 |
4.63 | -0.17 | -3.54% | 14 | 1,282 | 120.00 | 29.59 | 0.00 | - | 10 | 132 |
3.80 | 0.00 | - | 32 | 973 | 125.00 | 15.75 | 0.00 | - | 9 | 21 |
3.14 | 0.00 | - | 10 | 655 | 130.00 | 40.85 | +9.05 | +28.46% | 1 | 167 |
2.58 | -0.01 | -0.39% | 32 | 2,628 | 135.00 | 20.35 | 0.00 | - | 30 | 72 |
2.11 | -0.07 | -3.21% | 42 | 430 | 140.00 | 45.98 | 0.00 | - | - | 0 |
1.89 | 0.00 | - | 1 | 81 | 145.00 | - | - | - | - | - |
1.55 | +0.05 | +3.33% | 1 | 232 | 150.00 | 48.82 | 0.00 | - | 1 | 0 |
1.49 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 148 | 160.00 | 47.15 | 0.00 | - | 100 | 0 |
0.90 | 0.00 | - | 10 | 197 | 165.00 | 55.44 | 0.00 | - | - | 0 |
1.05 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
0.70 | -0.02 | -2.78% | 6 | 2,009 | 175.00 | - | - | - | - | - |
0.63 | 0.00 | - | 537 | 874 | 180.00 | - | - | - | - | - |