香港股市 將收市,收市時間:1 小時 53 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
113.71+1.72 (+1.54%)
收市:04:01PM EDT
113.85 +0.14 (+0.12%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
79.200.00-1040.000.160.00-100
77.620.00-1045.000.470.00-20
65.900.00-100050.000.580.00-20
69.000.00-1055.000.750.00-40
58.600.00-1060.001.230.00-810
55.210.00-2065.001.410.00-10
49.400.00-2070.001.890.00-110
45.390.00-1075.002.450.00-10
42.140.00-5080.003.110.00-20
38.150.00-3085.004.210.00-10
33.200.00-1090.005.100.00-90
29.580.00-4095.006.850.00-10
27.850.00-30100.008.510.00-700
22.150.00-50105.009.650.00-10
21.800.00-10110.0011.900.00-20
19.200.00-120115.0013.500.00-20
17.000.00-50120.0015.110.00-510
13.910.00-10125.0015.750.00-90
13.250.00-90130.0017.650.00-3700
10.950.00-20135.0020.350.00-300
9.350.00-20140.0045.980.00--0
8.980.00-10145.00-----
7.400.00-10150.00-----
6.700.00-100155.00-----
5.300.00-70160.0047.150.00-1000
6.780.00-30165.0055.440.00--0
4.330.00-10170.00-----
3.530.00-10175.00-----
4.120.00-10180.00-----