香港股市 將收市,收市時間:2 小時 42 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
113.71+1.72 (+1.54%)
收市:04:01PM EDT
113.85 +0.14 (+0.12%)
收市後: 07:59PM EDT
價內期權
拍板:135.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240426C001350002024-04-15 10:04AM EDT2024-04-260.010.000.000.00-3050.00%
DIS240503C001350002024-04-23 10:14AM EDT2024-05-030.010.000.000.00-25025.00%
DIS240510C001350002024-04-23 12:40PM EDT2024-05-100.170.000.000.00-53012.50%
DIS240517C001350002024-04-23 3:29PM EDT2024-05-170.230.000.000.00-69012.50%
DIS240524C001350002024-04-23 9:47AM EDT2024-05-240.250.000.000.00-2012.50%
DIS240531C001350002024-04-23 12:36PM EDT2024-05-310.300.000.000.00-4012.50%
DIS240621C001350002024-04-23 3:52PM EDT2024-06-210.540.000.000.00-48012.50%
DIS240719C001350002024-04-23 12:46PM EDT2024-07-190.830.000.000.00-2706.25%
DIS240816C001350002024-04-23 3:39PM EDT2024-08-161.520.000.000.00-13206.25%
DIS240920C001350002024-04-23 11:45AM EDT2024-09-202.040.000.000.00-2806.25%
DIS241018C001350002024-04-23 3:09PM EDT2024-10-182.600.000.000.00-2706.25%
DIS250117C001350002024-04-23 3:26PM EDT2025-01-174.680.000.000.00-4203.13%
DIS250321C001350002024-04-22 9:49AM EDT2025-03-215.300.000.000.00-103.13%
DIS250620C001350002024-04-23 1:56PM EDT2025-06-208.250.000.000.00-103.13%
DIS251219C001350002024-04-22 3:11PM EDT2025-12-1910.950.000.000.00-203.13%
DIS260116C001350002024-04-23 1:12PM EDT2026-01-1611.950.000.000.00-103.13%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240426P001350002024-04-23 2:25PM EDT2024-04-2621.300.000.000.00-700.00%
DIS240517P001350002024-04-18 11:28AM EDT2024-05-1721.050.000.000.00-100.00%
DIS240621P001350002024-04-09 3:31PM EDT2024-06-2117.100.000.000.00-600.00%
DIS240719P001350002024-04-22 1:52PM EDT2024-07-1921.550.000.000.00-200.00%
DIS240920P001350002024-04-19 11:59AM EDT2024-09-2023.850.000.000.00-200.00%
DIS241018P001350002024-04-03 11:25AM EDT2024-10-1815.600.000.000.00-200.00%
DIS250117P001350002024-04-19 11:59AM EDT2025-01-1724.760.000.000.00-200.00%
DIS250321P001350002024-04-04 2:45PM EDT2025-03-2120.550.000.000.00-200.00%
DIS250620P001350002024-04-22 3:29PM EDT2025-06-2025.100.000.000.00-300.00%
DIS251219P001350002024-03-28 2:56PM EDT2025-12-1920.350.000.000.00-3000.00%
DIS260116P001350002024-04-02 3:08PM EDT2026-01-1620.550.000.000.00-300.00%