拍板:135.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00135000 | 2024-04-15 10:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 50.00% |
| DIS240503C00135000 | 2024-04-19 10:04AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 559 | 25.00% |
| DIS240510C00135000 | 2024-04-22 3:47PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 12.50% |
| DIS240517C00135000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,529 | 25,510 | 12.50% |
| DIS240524C00135000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DIS240531C00135000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| DIS240621C00135000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 126 | 10,649 | 12.50% |
| DIS240719C00135000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 2,264 | 6.25% |
| DIS240816C00135000 | 2024-04-22 10:55AM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
| DIS240920C00135000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 518 | 1,487 | 6.25% |
| DIS241018C00135000 | 2024-04-22 2:55PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 96 | 249 | 6.25% |
| DIS250117C00135000 | 2024-04-22 12:46PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 13 | 6,139 | 3.13% |
| DIS250321C00135000 | 2024-04-22 9:49AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 3.13% |
| DIS250620C00135000 | 2024-04-22 11:38AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,185 | 3.13% |
| DIS251219C00135000 | 2024-04-22 3:11PM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,388 | 3.13% |
| DIS260116C00135000 | 2024-04-19 11:21AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00135000 | 2024-04-19 3:13PM EDT | 2024-04-26 | 22.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIS240517P00135000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00135000 | 2024-04-09 3:31PM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| DIS240719P00135000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DIS240920P00135000 | 2024-04-19 11:59AM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| DIS241018P00135000 | 2024-04-03 11:25AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIS250117P00135000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| DIS250321P00135000 | 2024-04-04 2:45PM EDT | 2025-03-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| DIS250620P00135000 | 2024-04-22 3:29PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIS251219P00135000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 0.00% |
| DIS260116P00135000 | 2024-04-02 3:08PM EDT | 2026-01-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
