The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240906C00135000 | 2024-08-30 3:45PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 9 | 103.13% |
| DIS240913C00135000 | 2024-08-23 9:40AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 89.45% |
| DIS240920C00135000 | 2024-08-30 10:11AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 3,736 | 64.45% |
| DIS241018C00135000 | 2024-08-29 2:39PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 1,059 | 50.39% |
| DIS241115C00135000 | 2024-08-27 3:29PM EDT | 2024-11-15 | 0.17 | 0.04 | 0.23 | 0.00 | - | 2 | 93 | 45.41% |
| DIS241220C00135000 | 2024-08-30 2:15PM EDT | 2024-12-20 | 0.15 | 0.07 | 0.20 | +0.06 | +66.67% | 200 | 311 | 36.77% |
| DIS250117C00135000 | 2024-08-30 3:05PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.25 | -0.03 | -10.71% | 2 | 10,407 | 34.08% |
| DIS250321C00135000 | 2024-08-29 10:51AM EDT | 2025-03-21 | 0.38 | 0.39 | 0.44 | -0.05 | -11.63% | 8 | 996 | 31.28% |
| DIS250417C00135000 | 2024-08-30 10:50AM EDT | 2025-04-17 | 0.45 | 0.45 | 0.56 | -0.02 | -4.26% | 3 | 1 | 30.79% |
| DIS250620C00135000 | 2024-08-29 3:43PM EDT | 2025-06-20 | 0.82 | 0.77 | 0.87 | 0.00 | - | 2 | 1,394 | 29.93% |
| DIS250815C00135000 | 2024-08-30 3:53PM EDT | 2025-08-15 | 1.20 | 1.11 | 1.25 | -0.08 | -6.25% | 1 | 5 | 29.91% |
| DIS250919C00135000 | 2024-08-28 10:01AM EDT | 2025-09-19 | 1.47 | 1.15 | 1.43 | 0.00 | - | 8 | 961 | 29.51% |
| DIS251219C00135000 | 2024-08-29 3:48PM EDT | 2025-12-19 | 1.90 | 1.90 | 2.07 | 0.00 | - | 6 | 2,560 | 29.38% |
| DIS260116C00135000 | 2024-08-29 9:47AM EDT | 2026-01-16 | 2.20 | 2.15 | 2.30 | 0.00 | - | 1 | 1,491 | 29.45% |
| DIS261218C00135000 | 2024-08-30 12:11PM EDT | 2026-12-18 | 5.15 | 5.00 | 5.45 | -0.15 | -2.83% | 19 | 56 | 30.71% |
認沽盤範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00135000 | 2024-08-29 3:46PM EDT | 2024-09-20 | 45.21 | 43.40 | 45.80 | 0.00 | - | 1 | 0 | 123.19% |
| DIS241018P00135000 | 2024-08-01 3:54PM EDT | 2024-10-18 | 42.17 | 44.20 | 46.05 | 0.00 | - | 1 | 0 | 65.92% |
| DIS241115P00135000 | 2024-08-08 9:45AM EDT | 2024-11-15 | 50.12 | 44.25 | 45.10 | 0.00 | - | 4 | 0 | 51.90% |
| DIS241220P00135000 | 2024-08-13 10:35AM EDT | 2024-12-20 | 49.42 | 44.20 | 45.15 | 0.00 | - | 4 | 0 | 43.80% |
| DIS250117P00135000 | 2024-08-28 9:50AM EDT | 2025-01-17 | 44.70 | 44.00 | 45.05 | 0.00 | - | 4 | 0 | 37.60% |
| DIS250321P00135000 | 2024-08-29 11:40AM EDT | 2025-03-21 | 45.28 | 43.85 | 45.35 | +0.57 | +1.27% | 1 | 0 | 34.74% |
| DIS250620P00135000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 29.50 | 31.50 | 36.45 | 0.00 | - | 4 | 0 | 0.00% |
| DIS251219P00135000 | 2024-08-13 12:46PM EDT | 2025-12-19 | 49.52 | 42.00 | 47.00 | 0.00 | - | 1 | 10 | 30.69% |
| DIS260116P00135000 | 2024-07-11 1:57PM EDT | 2026-01-16 | 38.40 | 46.60 | 51.00 | 0.00 | - | 1 | 2 | 42.33% |
