拍板:120.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 993 | 2024-04-26 | 7.25 | -1.33 | -15.50% | 6 | 5 |
| 0.05 | -0.02 | -28.57% | 51 | 1,072 | 2024-05-03 | 7.17 | 0.00 | - | 16 | 364 |
| 1.15 | -0.10 | -8.06% | 222 | 2,213 | 2024-05-10 | 8.18 | 0.00 | - | 1 | 1,141 |
| 1.36 | -0.16 | -10.53% | 115 | 23,195 | 2024-05-17 | 8.80 | -0.20 | -2.22% | 3 | 2,650 |
| 1.62 | -0.14 | -7.95% | 1 | 424 | 2024-05-24 | 9.01 | 0.00 | - | 5 | 19 |
| 1.69 | -0.21 | -11.05% | 18 | 111 | 2024-05-31 | 9.50 | 0.00 | - | 1 | 4 |
| 2.32 | -0.25 | -9.73% | 1,286 | 13,718 | 2024-06-21 | 8.95 | -0.45 | -4.79% | 3 | 1,933 |
| 3.05 | -0.15 | -4.69% | 94 | 5,632 | 2024-07-19 | 9.65 | -0.95 | -8.96% | 2 | 866 |
| 4.35 | -0.15 | -3.33% | 28 | 748 | 2024-08-16 | 9.75 | 0.00 | - | 12 | 497 |
| 5.25 | -0.25 | -4.55% | 13 | 6,880 | 2024-09-20 | 11.41 | +0.71 | +6.64% | 2 | 1,341 |
| 6.45 | 0.00 | - | 26 | 1,304 | 2024-10-18 | 10.88 | 0.00 | - | 1 | 1,088 |
| 9.05 | -0.05 | -0.55% | 3 | 8,853 | 2025-01-17 | 12.95 | 0.00 | - | 1 | 1,039 |
| 10.60 | 0.00 | - | 5 | 374 | 2025-03-21 | 14.20 | 0.00 | - | 129 | 203 |
| 13.23 | +0.15 | +1.15% | 16 | 2,946 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 733 |
| 17.55 | 0.00 | - | 1 | 614 | 2025-12-19 | 15.11 | 0.00 | - | 51 | 77 |
| 16.94 | 0.00 | - | 8 | 2,035 | 2026-01-16 | 17.20 | 0.00 | - | 10 | 551 |
