The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EST
收市後：
拍板:120.00
認購期權
2023年1月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 688 | 2023-01-27 | 14.80 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 212 | 458 | 2023-02-03 | 13.75 | 0.00 | - | 2 | 1 |
| 0.63 | +0.07 | +12.50% | 278 | 2,014 | 2023-02-10 | 11.00 | -1.35 | -10.93% | 91 | 265 |
| 0.87 | +0.13 | +17.57% | 588 | 4,902 | 2023-02-17 | 11.00 | -1.40 | -11.29% | 230 | 891 |
| 1.01 | +0.14 | +16.09% | 137 | 177 | 2023-02-24 | - | - | - | - | - |
| 1.22 | +0.16 | +15.09% | 42 | 455 | 2023-03-03 | 11.40 | -3.50 | -23.49% | 3 | 2 |
| 1.68 | +0.23 | +15.86% | 3,045 | 6,281 | 2023-03-17 | 11.65 | -1.30 | -10.04% | 185 | 338 |
| 2.80 | +0.30 | +12.00% | 291 | 3,632 | 2023-04-21 | 12.87 | -1.28 | -9.05% | 11 | 10 |
| 4.96 | +0.41 | +9.01% | 151 | 8,597 | 2023-06-16 | 13.62 | -2.53 | -15.67% | 16 | 1,250 |
| 5.71 | +0.41 | +7.74% | 94 | 801 | 2023-07-21 | 15.05 | -0.60 | -3.83% | 99 | 138 |
| 7.50 | +0.42 | +5.93% | 185 | 2,191 | 2023-09-15 | 15.90 | -2.23 | -12.30% | 20 | 518 |
| 10.55 | +0.45 | +4.46% | 98 | 6,178 | 2024-01-19 | 17.54 | 0.00 | - | 25 | 5,314 |
| 17.60 | +0.30 | +1.73% | 46 | 677 | 2025-01-17 | 23.41 | 0.00 | - | 2 | 501 |
| 20.55 | +1.54 | +8.10% | 2 | 21 | 2025-06-20 | - | - | - | - | - |
