香港股市 將在 2 小時 15 分鐘 開市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
109.70+1.58 (+1.46%)
收市價: 04:03PM EST
109.16 -0.54 (-0.49%)
收市後: 06:14PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權
2023年1月27日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-26882023-01-2714.800.00-10
0.06+0.01+20.00%2124582023-02-0313.750.00-21
0.63+0.07+12.50%2782,0142023-02-1011.00-1.35-10.93%91265
0.87+0.13+17.57%5884,9022023-02-1711.00-1.40-11.29%230891
1.01+0.14+16.09%1371772023-02-24-----
1.22+0.16+15.09%424552023-03-0311.40-3.50-23.49%32
1.68+0.23+15.86%3,0456,2812023-03-1711.65-1.30-10.04%185338
2.80+0.30+12.00%2913,6322023-04-2112.87-1.28-9.05%1110
4.96+0.41+9.01%1518,5972023-06-1613.62-2.53-15.67%161,250
5.71+0.41+7.74%948012023-07-2115.05-0.60-3.83%99138
7.50+0.42+5.93%1852,1912023-09-1515.90-2.23-12.30%20518
10.55+0.45+4.46%986,1782024-01-1917.540.00-255,314
17.60+0.30+1.73%466772025-01-1723.410.00-2501
20.55+1.54+8.10%2212025-06-20-----