收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 41 | 4,549 | 2024-06-21 | 78.51 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 221 | 2024-07-19 | - | - | - | - | - |
0.13 | +0.01 | +8.33% | 4 | 18 | 2024-08-16 | - | - | - | - | - |
0.17 | +0.02 | +13.33% | 2 | 213 | 2024-09-20 | - | - | - | - | - |
0.26 | +0.06 | +30.00% | 2 | 51 | 2024-10-18 | - | - | - | - | - |
0.73 | 0.00 | - | 7 | 1,143 | 2025-01-17 | 79.75 | 0.00 | - | 1 | 0 |
1.36 | 0.00 | - | 1 | 104 | 2025-03-21 | - | - | - | - | - |
2.10 | -0.01 | -0.47% | 5 | 2,274 | 2025-06-20 | 84.25 | 0.00 | - | 25 | 0 |
4.33 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 569 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 0 |