收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 7 |
- | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 2 |
48.59 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
47.10 | -10.17 | -17.76% | 1 | 712 | 2024-06-21 | 0.02 | 0.00 | - | 15 | 6,553 |
50.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 100 | 471 |
- | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 2 | 3 |
50.48 | 0.00 | - | 10 | 153 | 2024-09-20 | 0.10 | +0.01 | +11.11% | 2 | 1,562 |
- | - | - | - | - | 2024-10-18 | 0.13 | -0.02 | -13.33% | 2 | 58 |
50.41 | 0.00 | - | 4 | 362 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 7,408 |
- | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 10 | 14 |
51.93 | 0.00 | - | 24 | 593 | 2025-06-20 | 0.85 | 0.00 | - | 4 | 372 |
55.21 | 0.00 | - | 2 | 119 | 2025-12-19 | 1.35 | 0.00 | - | 1 | 458 |
51.80 | 0.00 | - | 2 | 55 | 2026-01-16 | 2.30 | 0.00 | - | 3 | 263 |