收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
36.90 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 12 |
39.00 | 0.00 | - | 4 | 1 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 1,110 |
35.21 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 202 | 238 |
- | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | - | 1 |
34.52 | 0.00 | - | 2 | 1,967 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 2 | 10,622 |
35.50 | 0.00 | - | 1 | 161 | 2024-07-19 | 0.16 | -0.01 | -5.88% | 202 | 2,143 |
35.01 | 0.00 | - | 2 | 27 | 2024-08-16 | 0.32 | 0.00 | - | 2 | 1 |
32.95 | -2.77 | -7.75% | 15 | 1,160 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 5,551 |
36.34 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.52 | 0.00 | - | 5 | 131 |
35.00 | -1.96 | -5.30% | 1 | 1,953 | 2025-01-17 | 1.18 | +0.15 | +14.56% | 30 | 12,067 |
38.25 | 0.00 | - | 20 | 96 | 2025-03-21 | 1.70 | +0.20 | +13.33% | 1 | 81 |
38.02 | -1.55 | -3.92% | 5 | 721 | 2025-06-20 | 2.17 | 0.00 | - | 11 | 4,481 |
39.94 | -2.20 | -5.22% | 1 | 612 | 2025-12-19 | 3.12 | 0.00 | - | 4 | 1,554 |
41.92 | 0.00 | - | 2 | 434 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 979 |