香港股市 將收市,收市時間:6 小時 30 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
111.63+1.76 (+1.60%)
收市價: 04:03PM EST
112.29 +0.66 (+0.59%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
26.200.00-7142023-02-100.020.00-60257
26.15+1.40+5.66%91,8312023-02-170.04-0.02-33.33%8149,486
21.450.00-1222023-02-240.070.00-21133
26.41+10.58+66.84%2012023-03-030.14+0.02+16.67%1149
-----2023-03-100.210.00-117109
27.20+2.11+8.41%204,9632023-03-170.23-0.07-23.33%3297,676
28.22+2.14+8.21%107902023-04-210.56-0.08-12.50%1654,604
29.35+1.89+6.88%1611,1482023-06-161.31-0.14-9.66%2935,026
29.940.00-14492023-07-211.73-0.12-6.49%571,614
31.00+0.60+1.97%91782023-09-152.31-0.27-10.47%1075,350
32.80+0.80+2.50%38052024-01-193.53-0.32-8.31%167,666
34.80+0.31+0.90%6792024-06-215.15+0.05+0.98%1640
38.80+1.10+2.92%2904382025-01-176.28-0.04-0.63%22,474
39.760.00-2162025-06-207.300.00-104119