The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EST
收市後：
拍板:85.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | 7 | 14 | 2023-02-10 | 0.02 | 0.00 | - | 60 | 257 |
| 26.15 | +1.40 | +5.66% | 9 | 1,831 | 2023-02-17 | 0.04 | -0.02 | -33.33% | 814 | 9,486 |
| 21.45 | 0.00 | - | 1 | 22 | 2023-02-24 | 0.07 | 0.00 | - | 21 | 133 |
| 26.41 | +10.58 | +66.84% | 20 | 1 | 2023-03-03 | 0.14 | +0.02 | +16.67% | 11 | 49 |
| - | - | - | - | - | 2023-03-10 | 0.21 | 0.00 | - | 117 | 109 |
| 27.20 | +2.11 | +8.41% | 20 | 4,963 | 2023-03-17 | 0.23 | -0.07 | -23.33% | 329 | 7,676 |
| 28.22 | +2.14 | +8.21% | 10 | 790 | 2023-04-21 | 0.56 | -0.08 | -12.50% | 165 | 4,604 |
| 29.35 | +1.89 | +6.88% | 161 | 1,148 | 2023-06-16 | 1.31 | -0.14 | -9.66% | 293 | 5,026 |
| 29.94 | 0.00 | - | 1 | 449 | 2023-07-21 | 1.73 | -0.12 | -6.49% | 57 | 1,614 |
| 31.00 | +0.60 | +1.97% | 9 | 178 | 2023-09-15 | 2.31 | -0.27 | -10.47% | 107 | 5,350 |
| 32.80 | +0.80 | +2.50% | 3 | 805 | 2024-01-19 | 3.53 | -0.32 | -8.31% | 16 | 7,666 |
| 34.80 | +0.31 | +0.90% | 6 | 79 | 2024-06-21 | 5.15 | +0.05 | +0.98% | 16 | 40 |
| 38.80 | +1.10 | +2.92% | 290 | 438 | 2025-01-17 | 6.28 | -0.04 | -0.63% | 2 | 2,474 |
| 39.76 | 0.00 | - | 2 | 16 | 2025-06-20 | 7.30 | 0.00 | - | 104 | 119 |
