香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
122.36+1.38 (+1.14%)
收市:04:01PM EDT
122.65 +0.29 (+0.24%)
收市後: 08:00PM EDT
價內期權
拍板:100.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240405C001000002024-03-28 3:52PM EDT2024-04-0522.3622.3023.10+1.84+8.97%163686.04%
DIS240412C001000002024-03-27 2:18PM EDT2024-04-1223.0322.1023.15+2.43+11.80%104759.67%
DIS240419C001000002024-03-28 3:33PM EDT2024-04-1922.8821.5023.20+1.73+8.18%4411,68964.50%
DIS240426C001000002024-03-27 10:42AM EDT2024-04-2621.0022.3523.550.00-23851.27%
DIS240503C001000002024-03-27 9:55AM EDT2024-05-0323.0022.5023.850.00-5750.00%
DIS240517C001000002024-03-28 3:33PM EDT2024-05-1723.4822.6523.75+1.85+8.55%1825749.56%
DIS240621C001000002024-03-28 3:08PM EDT2024-06-2124.1523.8025.40+1.40+6.15%7114,47550.29%
DIS240719C001000002024-03-28 2:45PM EDT2024-07-1924.7124.5025.10+1.96+8.62%2298241.85%
DIS240920C001000002024-03-28 3:37PM EDT2024-09-2026.0925.1526.20+1.49+6.06%174,60838.54%
DIS241018C001000002024-03-28 1:59PM EDT2024-10-1827.0026.2526.90+1.82+7.23%3221438.59%
DIS250117C001000002024-03-28 3:58PM EDT2025-01-1728.6027.8028.80+1.90+7.12%8012,18638.04%
DIS250321C001000002024-03-28 1:41PM EDT2025-03-2130.5029.3030.90+1.25+4.27%112340.21%
DIS250620C001000002024-03-28 1:27PM EDT2025-06-2032.1231.5532.95+1.97+6.53%723,01640.70%
DIS251219C001000002024-03-28 3:39PM EDT2025-12-1935.0534.9035.85+2.06+6.24%411,56639.94%
DIS260116C001000002024-03-28 1:12PM EDT2026-01-1635.5235.1036.10+2.09+6.25%111,47239.55%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240405P001000002024-03-28 10:13AM EDT2024-04-050.020.000.020.00-601,51951.56%
DIS240412P001000002024-03-28 10:14AM EDT2024-04-120.040.000.11+0.02+100.00%10047650.98%
DIS240419P001000002024-03-28 3:34PM EDT2024-04-190.040.030.05-0.01-20.00%9911,37337.50%
DIS240426P001000002024-03-28 2:33PM EDT2024-04-260.060.000.08-0.02-25.00%34634.86%
DIS240503P001000002024-03-27 2:34PM EDT2024-05-030.100.020.230.00-21937.50%
DIS240517P001000002024-03-28 3:56PM EDT2024-05-170.310.310.33-0.05-13.89%752,03834.23%
DIS240621P001000002024-03-28 3:41PM EDT2024-06-210.520.500.54-0.07-11.86%1008,55829.32%
DIS240719P001000002024-03-28 3:53PM EDT2024-07-190.750.720.76-0.15-16.67%681,61327.71%
DIS240920P001000002024-03-28 2:18PM EDT2024-09-201.481.451.51-0.09-5.73%601,39727.14%
DIS241018P001000002024-03-27 1:00PM EDT2024-10-181.961.721.970.00-1261127.58%
DIS250117P001000002024-03-28 3:58PM EDT2025-01-172.802.793.40-0.24-7.89%977,83028.28%
DIS250321P001000002024-03-28 10:30AM EDT2025-03-213.603.503.65-0.40-10.00%6842026.45%
DIS250620P001000002024-03-28 11:43AM EDT2025-06-204.354.404.80-0.35-7.45%614,35726.71%
DIS251219P001000002024-03-28 1:10PM EDT2025-12-196.035.006.30-0.27-4.29%970125.74%
DIS260116P001000002024-03-28 1:05PM EDT2026-01-166.266.106.35-0.18-2.80%215,40825.29%