香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.10 +0.41 (+0.43%)
市前: 05:17AM EST
價內期權
拍板:100.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C001000002022-11-29 3:58PM EST2022-12-020.110.000.000.00-5,087012.50%
DIS221209C001000002022-11-29 3:59PM EST2022-12-090.440.000.000.00-93406.25%
DIS221216C001000002022-11-29 3:59PM EST2022-12-161.000.000.000.00-1,72806.25%
DIS221223C001000002022-11-29 3:56PM EST2022-12-231.300.000.000.00-31406.25%
DIS221230C001000002022-11-29 3:58PM EST2022-12-301.630.000.000.00-31206.25%
DIS230106C001000002022-11-29 3:18PM EST2023-01-061.890.000.000.00-3703.13%
DIS230120C001000002022-11-29 3:59PM EST2023-01-202.730.000.000.00-1,42503.13%
DIS230217C001000002022-11-29 3:52PM EST2023-02-174.680.000.000.00-74103.13%
DIS230317C001000002022-11-29 3:57PM EST2023-03-175.750.000.000.00-17903.13%
DIS230421C001000002022-11-29 3:27PM EST2023-04-216.700.000.000.00-2401.56%
DIS230616C001000002022-11-29 3:36PM EST2023-06-168.700.000.000.00-21901.56%
DIS230721C001000002022-11-29 3:57PM EST2023-07-219.600.000.000.00-2101.56%
DIS230915C001000002022-11-29 3:52PM EST2023-09-1511.100.000.000.00-6001.56%
DIS240119C001000002022-11-29 2:45PM EST2024-01-1913.900.000.000.00-4501.56%
DIS250117C001000002022-11-29 3:19PM EST2025-01-1720.500.000.000.00-7200.78%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P001000002022-11-29 3:58PM EST2022-12-025.360.000.000.00-1,02600.00%
DIS221209P001000002022-11-29 3:58PM EST2022-12-095.620.000.000.00-10800.00%
DIS221216P001000002022-11-29 3:47PM EST2022-12-166.300.000.000.00-11400.00%
DIS221223P001000002022-11-29 3:36PM EST2022-12-236.440.000.000.00-700.00%
DIS221230P001000002022-11-29 3:54PM EST2022-12-306.710.000.000.00-300.00%
DIS230106P001000002022-11-29 3:35PM EST2023-01-066.970.000.000.00-200.00%
DIS230120P001000002022-11-29 3:56PM EST2023-01-207.450.000.000.00-30800.00%
DIS230217P001000002022-11-29 3:52PM EST2023-02-179.200.000.000.00-6700.00%
DIS230317P001000002022-11-29 3:49PM EST2023-03-179.830.000.000.00-17200.00%
DIS230421P001000002022-11-29 10:11AM EST2023-04-219.900.000.000.00-1200.00%
DIS230616P001000002022-11-29 3:22PM EST2023-06-1611.750.000.000.00-5000.00%
DIS230721P001000002022-11-29 12:25PM EST2023-07-2112.200.000.000.00-5100.00%
DIS230915P001000002022-11-29 3:52PM EST2023-09-1513.100.000.000.00-81800.00%
DIS240119P001000002022-11-29 2:00PM EST2024-01-1914.800.000.000.00-2300.00%
DIS250117P001000002022-11-29 11:34AM EST2025-01-1717.750.000.000.00-100.00%