香港股市 將收市,收市時間:5 小時 27 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
109.42+1.74 (+1.62%)
收市:04:02PM EST
109.49 +0.07 (+0.06%)
收市後: 08:00PM EST
價內期權
拍板:100.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301C001000002024-02-27 3:33PM EST2024-03-019.309.409.75+1.55+20.00%4571863.67%
DIS240308C001000002024-02-27 2:56PM EST2024-03-089.139.459.85+0.38+4.34%947045.02%
DIS240315C001000002024-02-27 3:51PM EST2024-03-159.769.6510.00+1.48+17.87%12815,84937.77%
DIS240322C001000002024-02-27 2:09PM EST2024-03-229.579.9010.30+1.19+14.20%1227636.55%
DIS240328C001000002024-02-27 3:09PM EST2024-03-289.8110.1510.75+1.13+13.02%86138.28%
DIS240405C001000002024-02-26 2:12PM EST2024-04-058.859.4010.700.00-2233.47%
DIS240419C001000002024-02-27 3:27PM EST2024-04-1910.7510.0011.10+1.20+12.57%10710,92032.08%
DIS240517C001000002024-02-27 3:15PM EST2024-05-1712.0111.2513.40+1.21+11.20%347739.97%
DIS240621C001000002024-02-27 3:55PM EST2024-06-2113.2013.2513.40+1.20+10.00%7015,50733.34%
DIS240719C001000002024-02-27 3:05PM EST2024-07-1913.4313.7013.90+0.43+3.31%151,06632.03%
DIS240920C001000002024-02-27 1:47PM EST2024-09-2015.3515.5515.75+0.35+2.33%264,57533.13%
DIS241018C001000002024-02-27 3:28PM EST2024-10-1816.1116.0516.40+0.79+5.16%611633.17%
DIS250117C001000002024-02-27 3:54PM EST2025-01-1718.2918.3018.50+1.09+6.34%7012,46533.80%
DIS250620C001000002024-02-27 1:52PM EST2025-06-2021.4521.6022.05+0.75+3.62%53,02835.62%
DIS251219C001000002024-02-23 1:48PM EST2025-12-1923.4023.5024.900.00-61,59535.63%
DIS260116C001000002024-02-27 3:29PM EST2026-01-1624.8024.8525.25+1.05+4.42%511,49335.54%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301P001000002024-02-27 3:45PM EST2024-03-010.020.020.03-0.01-33.33%1611,75247.66%
DIS240308P001000002024-02-27 3:43PM EST2024-03-080.050.020.04-0.01-16.67%1722,10427.15%
DIS240315P001000002024-02-27 3:57PM EST2024-03-150.120.100.12-0.07-36.84%2554,97625.39%
DIS240322P001000002024-02-27 9:47AM EST2024-03-220.260.200.21-0.07-21.21%2740224.12%
DIS240328P001000002024-02-27 10:10AM EST2024-03-280.400.280.30-0.06-13.04%419523.58%
DIS240405P001000002024-02-27 3:54PM EST2024-04-050.420.410.43-0.21-33.33%141723.10%
DIS240419P001000002024-02-27 3:59PM EST2024-04-190.720.710.74-0.27-27.27%85110,90823.39%
DIS240517P001000002024-02-27 3:19PM EST2024-05-171.601.581.68-0.38-19.19%5551,49425.88%
DIS240621P001000002024-02-27 3:00PM EST2024-06-212.222.062.09-0.27-10.84%3518,42223.84%
DIS240719P001000002024-02-27 12:15PM EST2024-07-192.522.482.53-0.48-16.00%2259023.45%
DIS240920P001000002024-02-27 2:26PM EST2024-09-203.803.553.65-0.35-8.43%101,39123.73%
DIS241018P001000002024-02-26 2:59PM EST2024-10-184.453.854.000.00-614023.45%
DIS250117P001000002024-02-27 3:43PM EST2025-01-175.255.155.25-0.45-7.89%97,72123.42%
DIS250620P001000002024-02-23 3:41PM EST2025-06-207.556.807.000.00-2011,91023.25%
DIS251219P001000002024-02-12 1:24PM EST2025-12-198.638.358.600.00-266722.82%
DIS260116P001000002024-02-27 1:50PM EST2026-01-168.898.558.80-0.26-2.84%55,34822.72%