合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00100000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 22.36 | 22.30 | 23.10 | +1.84 | +8.97% | 16 | 36 | 86.04% |
DIS240412C00100000 | 2024-03-27 2:18PM EDT | 2024-04-12 | 23.03 | 22.10 | 23.15 | +2.43 | +11.80% | 10 | 47 | 59.67% |
DIS240419C00100000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 22.88 | 21.50 | 23.20 | +1.73 | +8.18% | 44 | 11,689 | 64.50% |
DIS240426C00100000 | 2024-03-27 10:42AM EDT | 2024-04-26 | 21.00 | 22.35 | 23.55 | 0.00 | - | 2 | 38 | 51.27% |
DIS240503C00100000 | 2024-03-27 9:55AM EDT | 2024-05-03 | 23.00 | 22.50 | 23.85 | 0.00 | - | 5 | 7 | 50.00% |
DIS240517C00100000 | 2024-03-28 3:33PM EDT | 2024-05-17 | 23.48 | 22.65 | 23.75 | +1.85 | +8.55% | 18 | 257 | 49.56% |
DIS240621C00100000 | 2024-03-28 3:08PM EDT | 2024-06-21 | 24.15 | 23.80 | 25.40 | +1.40 | +6.15% | 71 | 14,475 | 50.29% |
DIS240719C00100000 | 2024-03-28 2:45PM EDT | 2024-07-19 | 24.71 | 24.50 | 25.10 | +1.96 | +8.62% | 22 | 982 | 41.85% |
DIS240920C00100000 | 2024-03-28 3:37PM EDT | 2024-09-20 | 26.09 | 25.15 | 26.20 | +1.49 | +6.06% | 17 | 4,608 | 38.54% |
DIS241018C00100000 | 2024-03-28 1:59PM EDT | 2024-10-18 | 27.00 | 26.25 | 26.90 | +1.82 | +7.23% | 32 | 214 | 38.59% |
DIS250117C00100000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 28.60 | 27.80 | 28.80 | +1.90 | +7.12% | 80 | 12,186 | 38.04% |
DIS250321C00100000 | 2024-03-28 1:41PM EDT | 2025-03-21 | 30.50 | 29.30 | 30.90 | +1.25 | +4.27% | 1 | 123 | 40.21% |
DIS250620C00100000 | 2024-03-28 1:27PM EDT | 2025-06-20 | 32.12 | 31.55 | 32.95 | +1.97 | +6.53% | 72 | 3,016 | 40.70% |
DIS251219C00100000 | 2024-03-28 3:39PM EDT | 2025-12-19 | 35.05 | 34.90 | 35.85 | +2.06 | +6.24% | 41 | 1,566 | 39.94% |
DIS260116C00100000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 35.52 | 35.10 | 36.10 | +2.09 | +6.25% | 11 | 1,472 | 39.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405P00100000 | 2024-03-28 10:13AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 1,519 | 51.56% |
DIS240412P00100000 | 2024-03-28 10:14AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.11 | +0.02 | +100.00% | 100 | 476 | 50.98% |
DIS240419P00100000 | 2024-03-28 3:34PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 99 | 11,373 | 37.50% |
DIS240426P00100000 | 2024-03-28 2:33PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.08 | -0.02 | -25.00% | 3 | 46 | 34.86% |
DIS240503P00100000 | 2024-03-27 2:34PM EDT | 2024-05-03 | 0.10 | 0.02 | 0.23 | 0.00 | - | 2 | 19 | 37.50% |
DIS240517P00100000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 0.31 | 0.31 | 0.33 | -0.05 | -13.89% | 75 | 2,038 | 34.23% |
DIS240621P00100000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.54 | -0.07 | -11.86% | 100 | 8,558 | 29.32% |
DIS240719P00100000 | 2024-03-28 3:53PM EDT | 2024-07-19 | 0.75 | 0.72 | 0.76 | -0.15 | -16.67% | 68 | 1,613 | 27.71% |
DIS240920P00100000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 1.48 | 1.45 | 1.51 | -0.09 | -5.73% | 60 | 1,397 | 27.14% |
DIS241018P00100000 | 2024-03-27 1:00PM EDT | 2024-10-18 | 1.96 | 1.72 | 1.97 | 0.00 | - | 12 | 611 | 27.58% |
DIS250117P00100000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 2.80 | 2.79 | 3.40 | -0.24 | -7.89% | 97 | 7,830 | 28.28% |
DIS250321P00100000 | 2024-03-28 10:30AM EDT | 2025-03-21 | 3.60 | 3.50 | 3.65 | -0.40 | -10.00% | 68 | 420 | 26.45% |
DIS250620P00100000 | 2024-03-28 11:43AM EDT | 2025-06-20 | 4.35 | 4.40 | 4.80 | -0.35 | -7.45% | 61 | 4,357 | 26.71% |
DIS251219P00100000 | 2024-03-28 1:10PM EDT | 2025-12-19 | 6.03 | 5.00 | 6.30 | -0.27 | -4.29% | 9 | 701 | 25.74% |
DIS260116P00100000 | 2024-03-28 1:05PM EDT | 2026-01-16 | 6.26 | 6.10 | 6.35 | -0.18 | -2.80% | 21 | 5,408 | 25.29% |