香港股市 將在 4 小時 29 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
80.13+0.23 (+0.29%)
收市:04:01PM EDT
80.19 +0.07 (+0.08%)
收市後: 05:01PM EDT
價內期權
拍板:100.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230929C001000002023-09-22 12:33PM EDT2023-09-290.010.000.010.00-1789106.25%
DIS231006C001000002023-09-27 9:38AM EDT2023-10-060.020.000.030.00-352856.25%
DIS231013C001000002023-09-26 2:26PM EDT2023-10-130.020.000.030.00-11,11645.70%
DIS231020C001000002023-09-28 3:18PM EDT2023-10-200.040.030.04+0.02+100.00%1,21230,40939.65%
DIS231027C001000002023-09-28 12:42PM EDT2023-10-270.050.050.07+0.01+25.00%395937.50%
DIS231103C001000002023-09-28 11:10AM EDT2023-11-030.070.060.08+0.02+40.00%25134.57%
DIS231117C001000002023-09-28 3:59PM EDT2023-11-170.250.240.25+0.02+8.70%52921,61135.99%
DIS231215C001000002023-09-28 3:59PM EDT2023-12-150.430.410.43+0.02+4.88%60113,77832.52%
DIS240119C001000002023-09-28 3:54PM EDT2024-01-190.680.670.69+0.01+1.49%1,65228,55130.45%
DIS240315C001000002023-09-28 2:43PM EDT2024-03-151.341.351.39-0.05-3.60%603,73330.66%
DIS240419C001000002023-09-28 3:36PM EDT2024-04-191.801.761.80+0.05+2.86%5273,32930.49%
DIS240621C001000002023-09-28 3:20PM EDT2024-06-212.822.772.83+0.09+3.30%20412,11531.70%
DIS240920C001000002023-09-28 3:56PM EDT2024-09-204.164.154.25+0.06+1.46%1128032.74%
DIS250117C001000002023-09-28 3:37PM EDT2025-01-176.105.956.10+0.13+2.18%808,98833.95%
DIS250620C001000002023-09-28 3:12PM EDT2025-06-208.358.208.40+0.15+1.83%372,89735.27%
DIS251219C001000002023-09-28 3:31PM EDT2025-12-1910.7710.6510.95-0.03-0.28%121,81336.51%
DIS260116C001000002023-09-28 3:38PM EDT2026-01-1611.0010.9011.25-0.02-0.18%2311736.52%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230929P001000002023-09-27 9:35AM EDT2023-09-2919.7919.7020.100.00-10129.69%
DIS231006P001000002023-09-11 10:13AM EDT2023-10-0617.0519.8019.950.00-42050.00%
DIS231013P001000002023-09-12 12:56PM EDT2023-10-1316.0419.8020.000.00-10056.84%
DIS231020P001000002023-09-28 3:11PM EDT2023-10-2019.8019.8020.00-0.95-4.58%1874947.46%
DIS231027P001000002023-09-21 10:14AM EDT2023-10-2717.1019.8020.000.00-1041.60%
DIS231117P001000002023-09-28 3:59PM EDT2023-11-1719.8719.8019.95-0.88-4.24%20529.49%
DIS231215P001000002023-09-22 1:23PM EDT2023-12-1518.0519.8020.000.00-1425.68%
DIS240119P001000002023-09-28 3:57PM EDT2024-01-1919.9519.8020.00+0.20+1.01%932,55921.39%
DIS240315P001000002023-09-28 12:37PM EDT2024-03-1519.7519.8520.05-0.10-0.50%9347818.58%
DIS240419P001000002023-09-28 9:44AM EDT2024-04-1919.9319.9520.10+0.13+0.66%246917.73%
DIS240621P001000002023-09-28 3:41PM EDT2024-06-2120.2620.0520.35-0.29-1.41%306,06218.19%
DIS240920P001000002023-09-28 11:51AM EDT2024-09-2020.4520.5020.70+0.26+1.29%13418.10%
DIS250117P001000002023-09-28 3:56PM EDT2025-01-1721.1020.9521.25-0.23-1.08%924,85718.30%
DIS250620P001000002023-09-28 10:16AM EDT2025-06-2021.6021.4521.85-0.15-0.69%290218.02%
DIS251219P001000002023-09-28 3:50PM EDT2025-12-1922.2822.2022.85-0.58-2.54%2166618.63%
DIS260116P001000002023-09-27 1:49PM EDT2026-01-1622.8522.2522.700.00-4,0204,04017.94%