香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.69 +0.43 (+0.35%)
市前: 05:39AM EDT
價內期權
拍板:100.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001000002022-08-15 3:59PM EDT2022-08-1924.350.000.000.00-59900.00%
DIS220826C001000002022-08-15 1:23PM EDT2022-08-2624.500.000.000.00-600.00%
DIS220902C001000002022-08-15 11:37AM EDT2022-09-0224.410.000.000.00-500.00%
DIS220909C001000002022-08-12 3:29PM EDT2022-09-0921.480.000.000.00-500.00%
DIS220916C001000002022-08-15 3:35PM EDT2022-09-1624.600.000.000.00-35800.00%
DIS220923C001000002022-08-15 10:53AM EDT2022-09-2324.000.000.000.00-100.00%
DIS220930C001000002022-08-11 9:43AM EDT2022-09-3023.450.000.000.00--00.00%
DIS221021C001000002022-08-15 3:39PM EDT2022-10-2125.400.000.000.00-8200.00%
DIS221118C001000002022-08-15 3:23PM EDT2022-11-1826.630.000.000.00-3700.00%
DIS221216C001000002022-08-15 2:35PM EDT2022-12-1627.450.000.000.00-2300.00%
DIS230120C001000002022-08-15 3:57PM EDT2023-01-2027.950.000.000.00-15600.00%
DIS230217C001000002022-08-12 12:36PM EDT2023-02-1725.850.000.000.00-100.00%
DIS230317C001000002022-08-15 1:34PM EDT2023-03-1729.760.000.000.00-300.00%
DIS230616C001000002022-08-15 3:49PM EDT2023-06-1632.150.000.000.00-2700.00%
DIS240119C001000002022-08-15 3:48PM EDT2024-01-1936.350.000.000.00-12600.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001000002022-08-15 2:40PM EDT2022-08-190.010.000.000.00-290050.00%
DIS220826P001000002022-08-15 3:27PM EDT2022-08-260.010.000.000.00-9025.00%
DIS220902P001000002022-08-15 2:24PM EDT2022-09-020.040.000.000.00-44025.00%
DIS220909P001000002022-08-15 3:59PM EDT2022-09-090.090.000.000.00-5025.00%
DIS220916P001000002022-08-15 3:40PM EDT2022-09-160.150.000.000.00-816012.50%
DIS220923P001000002022-08-15 12:50PM EDT2022-09-230.230.000.000.00-9012.50%
DIS220930P001000002022-08-15 3:46PM EDT2022-09-300.320.000.000.00-100012.50%
DIS221021P001000002022-08-15 3:45PM EDT2022-10-210.640.000.000.00-561012.50%
DIS221118P001000002022-08-15 3:59PM EDT2022-11-181.400.000.000.00-262012.50%
DIS221216P001000002022-08-15 3:50PM EDT2022-12-161.860.000.000.00-5206.25%
DIS230120P001000002022-08-15 3:56PM EDT2023-01-202.390.000.000.00-24006.25%
DIS230217P001000002022-08-15 1:46PM EDT2023-02-173.050.000.000.00-2406.25%
DIS230317P001000002022-08-15 3:35PM EDT2023-03-173.550.000.000.00-1206.25%
DIS230616P001000002022-08-15 2:24PM EDT2023-06-164.850.000.000.00-906.25%
DIS240119P001000002022-08-15 3:41PM EDT2024-01-197.550.000.000.00-13103.13%