香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.08-1.75 (-1.83%)
收市價: 04:03PM EDT
94.22 +0.14 (+0.15%)
收市後: 07:59PM EDT
價內期權
拍板:100.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230331C001000002023-03-24 3:58PM EDT2023-03-310.140.130.15-0.34-70.83%1,5202,16331.25%
DIS230406C001000002023-03-24 3:36PM EDT2023-04-060.400.370.41-0.44-52.38%26581330.42%
DIS230414C001000002023-03-24 2:17PM EDT2023-04-140.790.770.83-0.57-41.91%411,02630.91%
DIS230421C001000002023-03-24 3:56PM EDT2023-04-211.141.151.19-0.62-35.23%1,57913,73731.28%
DIS230428C001000002023-03-24 3:34PM EDT2023-04-281.541.421.53-0.51-24.88%17145331.49%
DIS230519C001000002023-03-24 3:35PM EDT2023-05-192.922.943.05-0.88-23.16%1,6744,65636.39%
DIS230616C001000002023-03-24 3:53PM EDT2023-06-163.943.904.05-0.92-18.93%1006,90635.54%
DIS230721C001000002023-03-24 3:57PM EDT2023-07-215.004.955.10-0.75-13.04%772,00734.90%
DIS230915C001000002023-03-24 3:33PM EDT2023-09-157.006.857.00-1.14-14.00%9432,76136.18%
DIS231020C001000002023-03-24 2:45PM EDT2023-10-207.857.757.95-0.85-9.77%4222736.38%
DIS240119C001000002023-03-24 3:46PM EDT2024-01-1910.029.8510.20-0.98-8.91%678,13437.00%
DIS240621C001000002023-03-24 3:33PM EDT2024-06-2113.4013.2013.65-1.60-10.67%1274638.33%
DIS250117C001000002023-03-24 3:43PM EDT2025-01-1716.9516.5017.15-1.25-6.87%492,77338.65%
DIS250620C001000002023-03-24 3:49PM EDT2025-06-2019.6019.1020.30-0.55-2.73%6722040.52%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230331P001000002023-03-24 3:12PM EDT2023-03-316.175.856.15+1.42+29.89%1,0541,64234.86%
DIS230406P001000002023-03-24 3:12PM EDT2023-04-066.336.056.35+1.08+20.57%1710430.91%
DIS230414P001000002023-03-24 3:05PM EDT2023-04-146.756.406.55+1.14+20.32%1,0108327.78%
DIS230421P001000002023-03-24 3:48PM EDT2023-04-216.856.606.80+1.00+17.09%39012,73927.44%
DIS230428P001000002023-03-24 2:24PM EDT2023-04-287.306.857.20+1.40+23.73%66328.93%
DIS230519P001000002023-03-24 3:54PM EDT2023-05-198.278.108.30+1.02+14.07%3622,88731.47%
DIS230616P001000002023-03-24 3:57PM EDT2023-06-168.958.809.00+0.60+7.19%16413,01529.90%
DIS230721P001000002023-03-24 2:55PM EDT2023-07-219.609.459.60+0.90+10.34%562,97628.08%
DIS230915P001000002023-03-24 2:13PM EDT2023-09-1510.9510.7010.90+0.60+5.80%9904,87728.32%
DIS231020P001000002023-03-24 2:45PM EDT2023-10-2011.3011.2511.45+1.40+14.14%3079327.83%
DIS240119P001000002023-03-24 3:03PM EDT2024-01-1912.8512.6012.90+1.30+11.26%729,54927.55%
DIS240621P001000002023-03-24 9:42AM EDT2024-06-2114.8514.4514.85+1.57+11.82%4090927.09%
DIS250117P001000002023-03-24 2:14PM EDT2025-01-1716.9016.4517.20+0.50+3.05%423,91527.05%
DIS250620P001000002023-03-24 12:23PM EDT2025-06-2018.3017.3018.65+0.90+5.17%213026.96%