The Walt Disney Company (DIS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:100.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929C00100000 | 2023-09-22 12:33PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 789 | 106.25% |
| DIS231006C00100000 | 2023-09-27 9:38AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 528 | 56.25% |
| DIS231013C00100000 | 2023-09-26 2:26PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,116 | 45.70% |
| DIS231020C00100000 | 2023-09-28 3:18PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,212 | 30,409 | 39.65% |
| DIS231027C00100000 | 2023-09-28 12:42PM EDT | 2023-10-27 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 3 | 959 | 37.50% |
| DIS231103C00100000 | 2023-09-28 11:10AM EDT | 2023-11-03 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 2 | 51 | 34.57% |
| DIS231117C00100000 | 2023-09-28 3:59PM EDT | 2023-11-17 | 0.25 | 0.24 | 0.25 | +0.02 | +8.70% | 529 | 21,611 | 35.99% |
| DIS231215C00100000 | 2023-09-28 3:59PM EDT | 2023-12-15 | 0.43 | 0.41 | 0.43 | +0.02 | +4.88% | 601 | 13,778 | 32.52% |
| DIS240119C00100000 | 2023-09-28 3:54PM EDT | 2024-01-19 | 0.68 | 0.67 | 0.69 | +0.01 | +1.49% | 1,652 | 28,551 | 30.45% |
| DIS240315C00100000 | 2023-09-28 2:43PM EDT | 2024-03-15 | 1.34 | 1.35 | 1.39 | -0.05 | -3.60% | 60 | 3,733 | 30.66% |
| DIS240419C00100000 | 2023-09-28 3:36PM EDT | 2024-04-19 | 1.80 | 1.76 | 1.80 | +0.05 | +2.86% | 527 | 3,329 | 30.49% |
| DIS240621C00100000 | 2023-09-28 3:20PM EDT | 2024-06-21 | 2.82 | 2.77 | 2.83 | +0.09 | +3.30% | 204 | 12,115 | 31.70% |
| DIS240920C00100000 | 2023-09-28 3:56PM EDT | 2024-09-20 | 4.16 | 4.15 | 4.25 | +0.06 | +1.46% | 11 | 280 | 32.74% |
| DIS250117C00100000 | 2023-09-28 3:37PM EDT | 2025-01-17 | 6.10 | 5.95 | 6.10 | +0.13 | +2.18% | 80 | 8,988 | 33.95% |
| DIS250620C00100000 | 2023-09-28 3:12PM EDT | 2025-06-20 | 8.35 | 8.20 | 8.40 | +0.15 | +1.83% | 37 | 2,897 | 35.27% |
| DIS251219C00100000 | 2023-09-28 3:31PM EDT | 2025-12-19 | 10.77 | 10.65 | 10.95 | -0.03 | -0.28% | 12 | 1,813 | 36.51% |
| DIS260116C00100000 | 2023-09-28 3:38PM EDT | 2026-01-16 | 11.00 | 10.90 | 11.25 | -0.02 | -0.18% | 23 | 117 | 36.52% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929P00100000 | 2023-09-27 9:35AM EDT | 2023-09-29 | 19.79 | 19.70 | 20.10 | 0.00 | - | 1 | 0 | 129.69% |
| DIS231006P00100000 | 2023-09-11 10:13AM EDT | 2023-10-06 | 17.05 | 19.80 | 19.95 | 0.00 | - | 42 | 0 | 50.00% |
| DIS231013P00100000 | 2023-09-12 12:56PM EDT | 2023-10-13 | 16.04 | 19.80 | 20.00 | 0.00 | - | 10 | 0 | 56.84% |
| DIS231020P00100000 | 2023-09-28 3:11PM EDT | 2023-10-20 | 19.80 | 19.80 | 20.00 | -0.95 | -4.58% | 187 | 49 | 47.46% |
| DIS231027P00100000 | 2023-09-21 10:14AM EDT | 2023-10-27 | 17.10 | 19.80 | 20.00 | 0.00 | - | 1 | 0 | 41.60% |
| DIS231117P00100000 | 2023-09-28 3:59PM EDT | 2023-11-17 | 19.87 | 19.80 | 19.95 | -0.88 | -4.24% | 20 | 5 | 29.49% |
| DIS231215P00100000 | 2023-09-22 1:23PM EDT | 2023-12-15 | 18.05 | 19.80 | 20.00 | 0.00 | - | 1 | 4 | 25.68% |
| DIS240119P00100000 | 2023-09-28 3:57PM EDT | 2024-01-19 | 19.95 | 19.80 | 20.00 | +0.20 | +1.01% | 93 | 2,559 | 21.39% |
| DIS240315P00100000 | 2023-09-28 12:37PM EDT | 2024-03-15 | 19.75 | 19.85 | 20.05 | -0.10 | -0.50% | 93 | 478 | 18.58% |
| DIS240419P00100000 | 2023-09-28 9:44AM EDT | 2024-04-19 | 19.93 | 19.95 | 20.10 | +0.13 | +0.66% | 2 | 469 | 17.73% |
| DIS240621P00100000 | 2023-09-28 3:41PM EDT | 2024-06-21 | 20.26 | 20.05 | 20.35 | -0.29 | -1.41% | 30 | 6,062 | 18.19% |
| DIS240920P00100000 | 2023-09-28 11:51AM EDT | 2024-09-20 | 20.45 | 20.50 | 20.70 | +0.26 | +1.29% | 1 | 34 | 18.10% |
| DIS250117P00100000 | 2023-09-28 3:56PM EDT | 2025-01-17 | 21.10 | 20.95 | 21.25 | -0.23 | -1.08% | 92 | 4,857 | 18.30% |
| DIS250620P00100000 | 2023-09-28 10:16AM EDT | 2025-06-20 | 21.60 | 21.45 | 21.85 | -0.15 | -0.69% | 2 | 902 | 18.02% |
| DIS251219P00100000 | 2023-09-28 3:50PM EDT | 2025-12-19 | 22.28 | 22.20 | 22.85 | -0.58 | -2.54% | 21 | 666 | 18.63% |
| DIS260116P00100000 | 2023-09-27 1:49PM EDT | 2026-01-16 | 22.85 | 22.25 | 22.70 | 0.00 | - | 4,020 | 4,040 | 17.94% |
