拍板:100.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00100000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.14 | 0.13 | 0.15 | -0.34 | -70.83% | 1,520 | 2,163 | 31.25% |
| DIS230406C00100000 | 2023-03-24 3:36PM EDT | 2023-04-06 | 0.40 | 0.37 | 0.41 | -0.44 | -52.38% | 265 | 813 | 30.42% |
| DIS230414C00100000 | 2023-03-24 2:17PM EDT | 2023-04-14 | 0.79 | 0.77 | 0.83 | -0.57 | -41.91% | 41 | 1,026 | 30.91% |
| DIS230421C00100000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 1.14 | 1.15 | 1.19 | -0.62 | -35.23% | 1,579 | 13,737 | 31.28% |
| DIS230428C00100000 | 2023-03-24 3:34PM EDT | 2023-04-28 | 1.54 | 1.42 | 1.53 | -0.51 | -24.88% | 171 | 453 | 31.49% |
| DIS230519C00100000 | 2023-03-24 3:35PM EDT | 2023-05-19 | 2.92 | 2.94 | 3.05 | -0.88 | -23.16% | 1,674 | 4,656 | 36.39% |
| DIS230616C00100000 | 2023-03-24 3:53PM EDT | 2023-06-16 | 3.94 | 3.90 | 4.05 | -0.92 | -18.93% | 100 | 6,906 | 35.54% |
| DIS230721C00100000 | 2023-03-24 3:57PM EDT | 2023-07-21 | 5.00 | 4.95 | 5.10 | -0.75 | -13.04% | 77 | 2,007 | 34.90% |
| DIS230915C00100000 | 2023-03-24 3:33PM EDT | 2023-09-15 | 7.00 | 6.85 | 7.00 | -1.14 | -14.00% | 943 | 2,761 | 36.18% |
| DIS231020C00100000 | 2023-03-24 2:45PM EDT | 2023-10-20 | 7.85 | 7.75 | 7.95 | -0.85 | -9.77% | 42 | 227 | 36.38% |
| DIS240119C00100000 | 2023-03-24 3:46PM EDT | 2024-01-19 | 10.02 | 9.85 | 10.20 | -0.98 | -8.91% | 67 | 8,134 | 37.00% |
| DIS240621C00100000 | 2023-03-24 3:33PM EDT | 2024-06-21 | 13.40 | 13.20 | 13.65 | -1.60 | -10.67% | 12 | 746 | 38.33% |
| DIS250117C00100000 | 2023-03-24 3:43PM EDT | 2025-01-17 | 16.95 | 16.50 | 17.15 | -1.25 | -6.87% | 49 | 2,773 | 38.65% |
| DIS250620C00100000 | 2023-03-24 3:49PM EDT | 2025-06-20 | 19.60 | 19.10 | 20.30 | -0.55 | -2.73% | 67 | 220 | 40.52% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00100000 | 2023-03-24 3:12PM EDT | 2023-03-31 | 6.17 | 5.85 | 6.15 | +1.42 | +29.89% | 1,054 | 1,642 | 34.86% |
| DIS230406P00100000 | 2023-03-24 3:12PM EDT | 2023-04-06 | 6.33 | 6.05 | 6.35 | +1.08 | +20.57% | 17 | 104 | 30.91% |
| DIS230414P00100000 | 2023-03-24 3:05PM EDT | 2023-04-14 | 6.75 | 6.40 | 6.55 | +1.14 | +20.32% | 1,010 | 83 | 27.78% |
| DIS230421P00100000 | 2023-03-24 3:48PM EDT | 2023-04-21 | 6.85 | 6.60 | 6.80 | +1.00 | +17.09% | 390 | 12,739 | 27.44% |
| DIS230428P00100000 | 2023-03-24 2:24PM EDT | 2023-04-28 | 7.30 | 6.85 | 7.20 | +1.40 | +23.73% | 6 | 63 | 28.93% |
| DIS230519P00100000 | 2023-03-24 3:54PM EDT | 2023-05-19 | 8.27 | 8.10 | 8.30 | +1.02 | +14.07% | 362 | 2,887 | 31.47% |
| DIS230616P00100000 | 2023-03-24 3:57PM EDT | 2023-06-16 | 8.95 | 8.80 | 9.00 | +0.60 | +7.19% | 164 | 13,015 | 29.90% |
| DIS230721P00100000 | 2023-03-24 2:55PM EDT | 2023-07-21 | 9.60 | 9.45 | 9.60 | +0.90 | +10.34% | 56 | 2,976 | 28.08% |
| DIS230915P00100000 | 2023-03-24 2:13PM EDT | 2023-09-15 | 10.95 | 10.70 | 10.90 | +0.60 | +5.80% | 990 | 4,877 | 28.32% |
| DIS231020P00100000 | 2023-03-24 2:45PM EDT | 2023-10-20 | 11.30 | 11.25 | 11.45 | +1.40 | +14.14% | 30 | 793 | 27.83% |
| DIS240119P00100000 | 2023-03-24 3:03PM EDT | 2024-01-19 | 12.85 | 12.60 | 12.90 | +1.30 | +11.26% | 72 | 9,549 | 27.55% |
| DIS240621P00100000 | 2023-03-24 9:42AM EDT | 2024-06-21 | 14.85 | 14.45 | 14.85 | +1.57 | +11.82% | 40 | 909 | 27.09% |
| DIS250117P00100000 | 2023-03-24 2:14PM EDT | 2025-01-17 | 16.90 | 16.45 | 17.20 | +0.50 | +3.05% | 42 | 3,915 | 27.05% |
| DIS250620P00100000 | 2023-03-24 12:23PM EDT | 2025-06-20 | 18.30 | 17.30 | 18.65 | +0.90 | +5.17% | 2 | 130 | 26.96% |
