香港股市 將在 7 小時 15 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
101.27-1.17 (-1.14%)
市場開市。 截至 02:15PM EDT。
價內期權
拍板:101.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240531C001010002024-05-29 1:45PM EDT2024-05-310.910.860.90-0.72-44.17%46562420.70%
DIS240607C001010002024-05-29 1:36PM EDT2024-06-071.461.511.55-0.75-33.94%1,34836821.12%
DIS240614C001010002024-05-29 1:54PM EDT2024-06-142.101.942.02-0.35-14.29%10822021.61%
DIS240621C001010002024-05-29 1:55PM EDT2024-06-212.322.282.32-0.52-18.31%14715821.09%
DIS240628C001010002024-05-29 1:24PM EDT2024-06-282.632.532.72-0.92-25.92%231321.97%
DIS240705C001010002024-05-28 3:12PM EDT2024-07-053.372.822.980.00-41321.84%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240531P001010002024-05-29 1:58PM EDT2024-05-310.410.410.44+0.17+70.83%4921,33915.43%
DIS240607P001010002024-05-29 1:55PM EDT2024-06-070.970.960.99+0.29+42.65%5241,05416.77%
DIS240614P001010002024-05-29 1:17PM EDT2024-06-141.401.331.37+0.31+28.44%1244,47017.24%
DIS240621P001010002024-05-29 1:55PM EDT2024-06-211.531.531.55+0.29+23.39%1,04677916.26%
DIS240628P001010002024-05-29 1:54PM EDT2024-06-281.741.751.82+0.23+15.23%2118816.60%
DIS240705P001010002024-05-29 1:32PM EDT2024-07-052.181.901.98+0.60+37.97%41416.24%