香港股市 將收市,收市時間:4 小時 3 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:101.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001010002022-08-16 2:46PM EDT2022-08-1924.1023.0525.05+0.15+0.63%12295115.23%
DIS220826C001010002022-08-15 3:07PM EDT2022-08-2623.3822.9525.150.00-314763.09%
DIS220902C001010002022-08-16 12:56PM EDT2022-09-0224.5523.0025.40+1.50+6.51%12557.23%
DIS220909C001010002022-08-12 11:04AM EDT2022-09-0920.0322.6525.850.00-11050.00%
DIS220923C001010002022-08-12 9:50AM EDT2022-09-2320.6323.3025.700.00-2363.09%
DIS220930C001010002022-08-16 9:47AM EDT2022-09-3023.7523.6525.45-0.77-3.14%21755.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001010002022-08-16 1:52PM EDT2022-08-190.010.000.01-0.01-50.00%364481.25%
DIS220826P001010002022-08-16 3:26PM EDT2022-08-260.020.010.030.00-1271651.56%
DIS220902P001010002022-08-16 1:27PM EDT2022-09-020.040.030.06-0.02-33.33%123045.70%
DIS220909P001010002022-08-15 3:28PM EDT2022-09-090.090.070.090.00-12940.72%
DIS220923P001010002022-08-15 9:31AM EDT2022-09-230.360.200.240.00-11438.28%
DIS220930P001010002022-08-16 1:42PM EDT2022-09-300.300.290.34+0.30-15337.74%