合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819C00101000 | 2022-08-16 2:46PM EDT | 2022-08-19 | 24.10 | 23.05 | 25.05 | +0.15 | +0.63% | 12 | 295 | 115.23% |
DIS220826C00101000 | 2022-08-15 3:07PM EDT | 2022-08-26 | 23.38 | 22.95 | 25.15 | 0.00 | - | 3 | 147 | 63.09% |
DIS220902C00101000 | 2022-08-16 12:56PM EDT | 2022-09-02 | 24.55 | 23.00 | 25.40 | +1.50 | +6.51% | 1 | 25 | 57.23% |
DIS220909C00101000 | 2022-08-12 11:04AM EDT | 2022-09-09 | 20.03 | 22.65 | 25.85 | 0.00 | - | 1 | 10 | 50.00% |
DIS220923C00101000 | 2022-08-12 9:50AM EDT | 2022-09-23 | 20.63 | 23.30 | 25.70 | 0.00 | - | 2 | 3 | 63.09% |
DIS220930C00101000 | 2022-08-16 9:47AM EDT | 2022-09-30 | 23.75 | 23.65 | 25.45 | -0.77 | -3.14% | 2 | 17 | 55.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819P00101000 | 2022-08-16 1:52PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 644 | 81.25% |
DIS220826P00101000 | 2022-08-16 3:26PM EDT | 2022-08-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 716 | 51.56% |
DIS220902P00101000 | 2022-08-16 1:27PM EDT | 2022-09-02 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 1 | 230 | 45.70% |
DIS220909P00101000 | 2022-08-15 3:28PM EDT | 2022-09-09 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 29 | 40.72% |
DIS220923P00101000 | 2022-08-15 9:31AM EDT | 2022-09-23 | 0.36 | 0.20 | 0.24 | 0.00 | - | 1 | 14 | 38.28% |
DIS220930P00101000 | 2022-08-16 1:42PM EDT | 2022-09-30 | 0.30 | 0.29 | 0.34 | +0.30 | - | 15 | 3 | 37.74% |