香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.72 +0.57 (+0.62%)
市前: 08:06AM EST
價內期權
拍板:101.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C001010002022-12-07 2:25PM EST2022-12-090.010.000.000.00-1,7872,54425.00%
DIS221216C001010002022-12-07 3:57PM EST2022-12-160.240.000.000.00-2312,29612.50%
DIS221223C001010002022-12-07 3:32PM EST2022-12-230.450.000.000.00-1829412.50%
DIS221230C001010002022-12-07 3:40PM EST2022-12-300.620.000.000.00-371996.25%
DIS230106C001010002022-12-07 3:07PM EST2023-01-060.870.000.000.00-755146.25%
DIS230113C001010002022-12-07 2:04PM EST2023-01-131.120.000.000.00-6143296.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P001010002022-12-07 1:09PM EST2022-12-098.540.000.000.00-17150.00%
DIS221216P001010002022-12-06 1:09PM EST2022-12-168.260.000.000.00-35350.00%
DIS221223P001010002022-12-07 2:27PM EST2022-12-239.200.000.000.00-2260.00%
DIS221230P001010002022-12-06 12:10PM EST2022-12-308.200.000.000.00-10330.00%
DIS230106P001010002022-11-25 12:50PM EST2023-01-065.000.000.000.00-10100.00%
DIS230113P001010002022-12-06 9:57AM EST2023-01-137.550.000.000.00-2100.00%