香港股市 將收市,收市時間:3 小時 59 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:108.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001080002022-08-16 1:17PM EDT2022-08-1917.8416.0518.05+0.67+3.90%251,12583.40%
DIS220826C001080002022-08-16 2:14PM EDT2022-08-2618.4016.2517.30+1.40+8.24%127159.08%
DIS220902C001080002022-08-16 1:18PM EDT2022-09-0217.8716.1518.45+1.37+8.30%516568.90%
DIS220909C001080002022-08-16 10:49AM EDT2022-09-0917.0515.7519.00+0.33+1.97%130565.11%
DIS220923C001080002022-08-16 10:11AM EDT2022-09-2317.5116.6019.05+0.31+1.80%15052.22%
DIS220930C001080002022-08-15 12:59PM EDT2022-09-3018.0516.9019.000.00-1247.55%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001080002022-08-16 2:53PM EDT2022-08-190.010.000.010.00-36282657.81%
DIS220826P001080002022-08-16 3:14PM EDT2022-08-260.040.040.05-0.02-33.33%723841.80%
DIS220902P001080002022-08-16 3:59PM EDT2022-09-020.130.120.14-0.05-27.78%1942137.79%
DIS220909P001080002022-08-16 3:33PM EDT2022-09-090.210.210.23-0.07-25.00%12620835.06%
DIS220923P001080002022-08-16 1:38PM EDT2022-09-230.490.510.57-0.15-23.44%310134.42%
DIS220930P001080002022-08-12 3:58PM EDT2022-09-301.100.690.760.00--5334.23%