香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.72 +0.57 (+0.62%)
市前: 08:06AM EST
價內期權
拍板:108.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C001080002022-12-07 9:38AM EST2022-12-090.010.000.000.00-139150.00%
DIS221216C001080002022-12-07 3:02PM EST2022-12-160.050.000.000.00-2822425.00%
DIS221223C001080002022-12-07 10:25AM EST2022-12-230.100.000.000.00-71,39712.50%
DIS221230C001080002022-12-07 3:53PM EST2022-12-300.130.000.000.00-3319012.50%
DIS230106C001080002022-12-07 1:07PM EST2023-01-060.240.000.000.00-73812.50%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P001080002022-12-01 2:42PM EST2022-12-099.500.000.000.00-2100.00%
DIS221216P001080002022-12-05 9:36AM EST2022-12-169.250.000.000.00-100.00%
DIS221223P001080002022-12-07 10:50AM EST2022-12-2315.550.000.000.00-190.00%
DIS221230P001080002022-12-02 10:37AM EST2022-12-309.950.000.000.00-14140.00%
DIS230106P001080002022-12-02 10:29AM EST2023-01-0610.350.000.000.00-110.00%