香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
114.01-3.14 (-2.68%)
收市:04:01PM EDT
113.73 -0.28 (-0.25%)
收市後: 07:59PM EDT
價內期權
拍板:108.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240419C001080002024-04-12 2:58PM EDT2024-04-196.406.207.35-4.44-40.96%235858.20%
DIS240426C001080002024-04-12 10:36AM EDT2024-04-267.166.557.70-2.84-28.40%15446.09%
DIS240503C001080002024-04-12 1:26PM EDT2024-05-037.206.908.10-3.53-32.90%2242.07%
DIS240510C001080002024-04-05 1:39PM EDT2024-05-1012.228.109.150.00-23018846.05%
DIS240524C001080002024-04-05 9:51AM EDT2024-05-2412.078.6510.850.00-2249.74%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240419P001080002024-04-12 3:57PM EDT2024-04-190.170.030.17+0.12+240.00%8250928.47%
DIS240426P001080002024-04-12 3:57PM EDT2024-04-260.400.370.40+0.29+263.64%2522025.68%
DIS240503P001080002024-04-12 2:29PM EDT2024-05-030.630.630.68+0.41+186.36%20347425.22%
DIS240510P001080002024-04-12 2:50PM EDT2024-05-101.791.571.94+0.82+84.54%128135.01%
DIS240524P001080002024-04-12 10:48AM EDT2024-05-242.111.932.29+0.69+48.59%10231.29%