香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
91.36-0.65 (-0.71%)
市場開市。 截至 10:24AM EST。
價內期權
拍板:110.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS231208C001100002023-11-29 2:22PM EST2023-12-080.010.002.130.00-10491157.13%
DIS231215C001100002023-12-04 2:15PM EST2023-12-150.010.010.040.00-468,94048.44%
DIS231222C001100002023-12-04 10:43AM EST2023-12-220.020.000.080.00-32148941.90%
DIS231229C001100002023-12-05 9:30AM EST2023-12-290.030.030.06+0.01+50.00%231833.99%
DIS240112C001100002023-12-04 10:06AM EST2024-01-120.120.020.160.00-2-32.03%
DIS240119C001100002023-12-04 3:30PM EST2024-01-190.130.120.190.00-24622,11330.47%
DIS240216C001100002023-12-04 3:30PM EST2024-02-160.450.400.450.00-1882,18928.91%
DIS240315C001100002023-12-05 9:50AM EST2024-03-150.620.620.65-0.06-8.82%209,13027.00%
DIS240419C001100002023-12-05 9:58AM EST2024-04-190.940.961.00-0.09-8.74%653,30926.33%
DIS240621C001100002023-12-05 9:46AM EST2024-06-211.972.002.03-0.18-8.37%97,59827.66%
DIS240719C001100002023-11-29 3:58PM EST2024-07-192.622.292.360.00-110727.45%
DIS240920C001100002023-12-04 2:17PM EST2024-09-203.653.353.500.00-1253428.69%
DIS250117C001100002023-12-05 9:34AM EST2025-01-175.205.155.30-0.40-7.14%115,63829.48%
DIS250620C001100002023-12-01 1:56PM EST2025-06-208.257.108.500.00-260132.63%
DIS251219C001100002023-12-04 12:47PM EST2025-12-1910.8010.1510.450.00-11,05832.20%
DIS260116C001100002023-12-05 9:30AM EST2026-01-1610.5010.4010.70-0.45-4.11%326032.09%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS231208P001100002023-12-01 11:44AM EST2023-12-0818.0018.6518.850.00-4492.97%
DIS231215P001100002023-11-16 9:36AM EST2023-12-1516.2518.6518.750.00-1050.78%
DIS231222P001100002023-12-01 10:16AM EST2023-12-2217.9518.6518.800.00-1146.88%
DIS231229P001100002023-11-17 11:02AM EST2023-12-2915.4218.6518.800.00-2039.84%
DIS240119P001100002023-12-05 9:43AM EST2024-01-1918.7718.7018.85+1.57+9.13%12330.96%
DIS240216P001100002023-11-29 3:33PM EST2024-02-1617.3018.7019.500.00--234.23%
DIS240315P001100002023-11-29 2:34PM EST2024-03-1517.1018.6518.850.00-3314620.83%
DIS240419P001100002023-11-15 2:22PM EST2024-04-1916.0118.5519.300.00-6923.39%
DIS240621P001100002023-12-01 9:32AM EST2024-06-2118.1018.9019.350.00-1247819.76%
DIS240920P001100002023-11-29 9:43AM EST2024-09-2018.5019.1019.650.00-226018.14%
DIS250117P001100002023-12-04 9:35AM EST2025-01-1719.3519.6520.100.00-14,34917.20%
DIS250620P001100002023-11-29 9:43AM EST2025-06-2020.0020.4021.700.00-1075319.45%
DIS251219P001100002023-11-29 10:10AM EST2025-12-1921.5021.3022.450.00-1078218.65%
DIS260116P001100002023-11-29 1:50PM EST2026-01-1620.6520.4023.850.00-1013821.31%