香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.10 +0.41 (+0.43%)
市前: 05:17AM EST
價內期權
拍板:110.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C001100002022-11-29 3:56PM EST2022-12-020.010.000.000.00-34050.00%
DIS221209C001100002022-11-29 2:31PM EST2022-12-090.020.000.000.00-18025.00%
DIS221216C001100002022-11-29 3:58PM EST2022-12-160.110.000.000.00-2,011012.50%
DIS221223C001100002022-11-29 2:51PM EST2022-12-230.160.000.000.00-64012.50%
DIS221230C001100002022-11-29 1:27PM EST2022-12-300.220.000.000.00-85012.50%
DIS230106C001100002022-11-29 1:23PM EST2023-01-060.330.000.000.00-31012.50%
DIS230120C001100002022-11-29 3:59PM EST2023-01-200.680.000.000.00-1,153012.50%
DIS230217C001100002022-11-29 3:50PM EST2023-02-171.870.000.000.00-46406.25%
DIS230317C001100002022-11-29 3:24PM EST2023-03-172.490.000.000.00-14706.25%
DIS230421C001100002022-11-29 1:55PM EST2023-04-213.350.000.000.00-2406.25%
DIS230616C001100002022-11-29 3:23PM EST2023-06-165.000.000.000.00-18106.25%
DIS230721C001100002022-11-29 2:59PM EST2023-07-215.550.000.000.00-1803.13%
DIS230915C001100002022-11-29 1:33PM EST2023-09-157.000.000.000.00-1303.13%
DIS240119C001100002022-11-29 12:33PM EST2024-01-1910.200.000.000.00-1503.13%
DIS250117C001100002022-11-29 1:19PM EST2025-01-1716.100.000.000.00-803.13%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P001100002022-11-29 2:02PM EST2022-12-0215.530.000.000.00-400.00%
DIS221209P001100002022-11-29 11:34AM EST2022-12-0915.150.000.000.00-400.00%
DIS221216P001100002022-11-29 3:51PM EST2022-12-1615.520.000.000.00-1900.00%
DIS221223P001100002022-11-28 10:45AM EST2022-12-2313.300.000.000.00-300.00%
DIS221230P001100002022-11-29 10:33AM EST2022-12-3014.300.000.000.00-100.00%
DIS230120P001100002022-11-29 3:51PM EST2023-01-2015.740.000.000.00-2100.00%
DIS230217P001100002022-11-29 3:43PM EST2023-02-1716.400.000.000.00-100.00%
DIS230317P001100002022-11-29 10:51AM EST2023-03-1716.080.000.000.00-300.00%
DIS230421P001100002022-11-29 9:51AM EST2023-04-2116.250.000.000.00-200.00%
DIS230616P001100002022-11-29 1:21PM EST2023-06-1618.500.000.000.00-100.00%
DIS230721P001100002022-11-29 12:12PM EST2023-07-2118.450.000.000.00-2100.00%
DIS230915P001100002022-11-29 1:03PM EST2023-09-1519.200.000.000.00-5600.00%
DIS240119P001100002022-11-29 12:33PM EST2024-01-1920.510.000.000.00-500.00%
DIS250117P001100002022-11-29 1:09PM EST2025-01-1723.500.000.000.00-100.00%