拍板:110.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231208C00110000 | 2023-11-29 2:22PM EST | 2023-12-08 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 491 | 157.13% |
| DIS231215C00110000 | 2023-12-04 2:15PM EST | 2023-12-15 | 0.01 | 0.01 | 0.04 | 0.00 | - | 46 | 8,940 | 48.44% |
| DIS231222C00110000 | 2023-12-04 10:43AM EST | 2023-12-22 | 0.02 | 0.00 | 0.08 | 0.00 | - | 321 | 489 | 41.90% |
| DIS231229C00110000 | 2023-12-05 9:30AM EST | 2023-12-29 | 0.03 | 0.03 | 0.06 | +0.01 | +50.00% | 2 | 318 | 33.99% |
| DIS240112C00110000 | 2023-12-04 10:06AM EST | 2024-01-12 | 0.12 | 0.02 | 0.16 | 0.00 | - | 2 | - | 32.03% |
| DIS240119C00110000 | 2023-12-04 3:30PM EST | 2024-01-19 | 0.13 | 0.12 | 0.19 | 0.00 | - | 246 | 22,113 | 30.47% |
| DIS240216C00110000 | 2023-12-04 3:30PM EST | 2024-02-16 | 0.45 | 0.40 | 0.45 | 0.00 | - | 188 | 2,189 | 28.91% |
| DIS240315C00110000 | 2023-12-05 9:50AM EST | 2024-03-15 | 0.62 | 0.62 | 0.65 | -0.06 | -8.82% | 20 | 9,130 | 27.00% |
| DIS240419C00110000 | 2023-12-05 9:58AM EST | 2024-04-19 | 0.94 | 0.96 | 1.00 | -0.09 | -8.74% | 65 | 3,309 | 26.33% |
| DIS240621C00110000 | 2023-12-05 9:46AM EST | 2024-06-21 | 1.97 | 2.00 | 2.03 | -0.18 | -8.37% | 9 | 7,598 | 27.66% |
| DIS240719C00110000 | 2023-11-29 3:58PM EST | 2024-07-19 | 2.62 | 2.29 | 2.36 | 0.00 | - | 1 | 107 | 27.45% |
| DIS240920C00110000 | 2023-12-04 2:17PM EST | 2024-09-20 | 3.65 | 3.35 | 3.50 | 0.00 | - | 12 | 534 | 28.69% |
| DIS250117C00110000 | 2023-12-05 9:34AM EST | 2025-01-17 | 5.20 | 5.15 | 5.30 | -0.40 | -7.14% | 11 | 5,638 | 29.48% |
| DIS250620C00110000 | 2023-12-01 1:56PM EST | 2025-06-20 | 8.25 | 7.10 | 8.50 | 0.00 | - | 2 | 601 | 32.63% |
| DIS251219C00110000 | 2023-12-04 12:47PM EST | 2025-12-19 | 10.80 | 10.15 | 10.45 | 0.00 | - | 1 | 1,058 | 32.20% |
| DIS260116C00110000 | 2023-12-05 9:30AM EST | 2026-01-16 | 10.50 | 10.40 | 10.70 | -0.45 | -4.11% | 3 | 260 | 32.09% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231208P00110000 | 2023-12-01 11:44AM EST | 2023-12-08 | 18.00 | 18.65 | 18.85 | 0.00 | - | 4 | 4 | 92.97% |
| DIS231215P00110000 | 2023-11-16 9:36AM EST | 2023-12-15 | 16.25 | 18.65 | 18.75 | 0.00 | - | 1 | 0 | 50.78% |
| DIS231222P00110000 | 2023-12-01 10:16AM EST | 2023-12-22 | 17.95 | 18.65 | 18.80 | 0.00 | - | 1 | 1 | 46.88% |
| DIS231229P00110000 | 2023-11-17 11:02AM EST | 2023-12-29 | 15.42 | 18.65 | 18.80 | 0.00 | - | 2 | 0 | 39.84% |
| DIS240119P00110000 | 2023-12-05 9:43AM EST | 2024-01-19 | 18.77 | 18.70 | 18.85 | +1.57 | +9.13% | 1 | 23 | 30.96% |
| DIS240216P00110000 | 2023-11-29 3:33PM EST | 2024-02-16 | 17.30 | 18.70 | 19.50 | 0.00 | - | - | 2 | 34.23% |
| DIS240315P00110000 | 2023-11-29 2:34PM EST | 2024-03-15 | 17.10 | 18.65 | 18.85 | 0.00 | - | 33 | 146 | 20.83% |
| DIS240419P00110000 | 2023-11-15 2:22PM EST | 2024-04-19 | 16.01 | 18.55 | 19.30 | 0.00 | - | 6 | 9 | 23.39% |
| DIS240621P00110000 | 2023-12-01 9:32AM EST | 2024-06-21 | 18.10 | 18.90 | 19.35 | 0.00 | - | 12 | 478 | 19.76% |
| DIS240920P00110000 | 2023-11-29 9:43AM EST | 2024-09-20 | 18.50 | 19.10 | 19.65 | 0.00 | - | 2 | 260 | 18.14% |
| DIS250117P00110000 | 2023-12-04 9:35AM EST | 2025-01-17 | 19.35 | 19.65 | 20.10 | 0.00 | - | 1 | 4,349 | 17.20% |
| DIS250620P00110000 | 2023-11-29 9:43AM EST | 2025-06-20 | 20.00 | 20.40 | 21.70 | 0.00 | - | 10 | 753 | 19.45% |
| DIS251219P00110000 | 2023-11-29 10:10AM EST | 2025-12-19 | 21.50 | 21.30 | 22.45 | 0.00 | - | 10 | 782 | 18.65% |
| DIS260116P00110000 | 2023-11-29 1:50PM EST | 2026-01-16 | 20.65 | 20.40 | 23.85 | 0.00 | - | 10 | 138 | 21.31% |
