香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.69 +0.43 (+0.35%)
市前: 05:39AM EDT
價內期權
拍板:110.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001100002022-08-15 3:56PM EDT2022-08-1914.330.000.000.00-1,04800.00%
DIS220826C001100002022-08-15 3:49PM EDT2022-08-2614.470.000.000.00-5700.00%
DIS220902C001100002022-08-15 3:42PM EDT2022-09-0214.490.000.000.00-4700.00%
DIS220909C001100002022-08-15 1:07PM EDT2022-09-0915.300.000.000.00-700.00%
DIS220916C001100002022-08-15 3:55PM EDT2022-09-1615.200.000.000.00-88200.00%
DIS220923C001100002022-08-15 10:00AM EDT2022-09-2316.010.000.000.00-500.00%
DIS220930C001100002022-08-15 12:59PM EDT2022-09-3016.220.000.000.00-200.00%
DIS221021C001100002022-08-15 3:57PM EDT2022-10-2116.580.000.000.00-8500.00%
DIS221118C001100002022-08-15 3:15PM EDT2022-11-1818.190.000.000.00-9000.00%
DIS221216C001100002022-08-15 3:52PM EDT2022-12-1619.000.000.000.00-11400.00%
DIS230120C001100002022-08-15 3:13PM EDT2023-01-2020.100.000.000.00-9400.00%
DIS230217C001100002022-08-15 2:08PM EDT2023-02-1721.380.000.000.00-15300.00%
DIS230317C001100002022-08-15 12:38PM EDT2023-03-1722.900.000.000.00-2400.00%
DIS230616C001100002022-08-15 3:54PM EDT2023-06-1624.800.000.000.00-4000.00%
DIS240119C001100002022-08-15 3:55PM EDT2024-01-1929.700.000.000.00-4300.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001100002022-08-15 3:48PM EDT2022-08-190.010.000.000.00-1,429025.00%
DIS220826P001100002022-08-15 3:58PM EDT2022-08-260.100.000.000.00-447012.50%
DIS220902P001100002022-08-15 3:38PM EDT2022-09-020.250.000.000.00-260012.50%
DIS220909P001100002022-08-15 3:44PM EDT2022-09-090.400.000.000.00-63012.50%
DIS220916P001100002022-08-15 3:57PM EDT2022-09-160.600.000.000.00-1,643012.50%
DIS220923P001100002022-08-15 3:42PM EDT2022-09-230.830.000.000.00-3106.25%
DIS220930P001100002022-08-15 3:04PM EDT2022-09-301.060.000.000.00-1906.25%
DIS221021P001100002022-08-15 3:56PM EDT2022-10-211.680.000.000.00-40006.25%
DIS221118P001100002022-08-15 3:58PM EDT2022-11-182.940.000.000.00-40306.25%
DIS221216P001100002022-08-15 2:58PM EDT2022-12-163.550.000.000.00-1206.25%
DIS230120P001100002022-08-15 3:08PM EDT2023-01-204.350.000.000.00-11203.13%
DIS230217P001100002022-08-15 10:30AM EDT2023-02-175.650.000.000.00-7303.13%
DIS230317P001100002022-08-15 2:04PM EDT2023-03-175.800.000.000.00-1403.13%
DIS230616P001100002022-08-15 12:22PM EDT2023-06-167.350.000.000.00-603.13%
DIS240119P001100002022-08-15 2:17PM EDT2024-01-1910.540.000.000.00-2803.13%