香港股市 將在 2 小時 45 分鐘 開市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
95.62+1.54 (+1.64%)
收市價: 04:03PM EDT
95.61 -0.01 (-0.01%)
收市後: 06:43PM EDT
價內期權
拍板:110.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230331C001100002023-03-27 10:23AM EDT2023-03-310.020.000.01+0.01+100.00%698346.88%
DIS230406C001100002023-03-27 3:28PM EDT2023-04-060.010.010.03-0.02-66.67%1723136.33%
DIS230414C001100002023-03-27 2:25PM EDT2023-04-140.060.060.08-0.04-40.00%4183332.03%
DIS230421C001100002023-03-27 3:58PM EDT2023-04-210.140.120.14+0.01+7.69%31522,63030.27%
DIS230428C001100002023-03-27 3:00PM EDT2023-04-280.220.170.220.00-2540829.44%
DIS230505C001100002023-03-27 3:20PM EDT2023-05-050.340.310.36+0.01+3.03%3,1143229.91%
DIS230519C001100002023-03-27 3:57PM EDT2023-05-190.860.850.90+0.08+10.26%1,58618,98433.17%
DIS230616C001100002023-03-27 3:13PM EDT2023-06-161.441.441.49+0.11+8.27%19810,20131.97%
DIS230721C001100002023-03-27 3:45PM EDT2023-07-212.252.132.22+0.29+14.80%1283,45031.32%
DIS230915C001100002023-03-27 3:46PM EDT2023-09-153.853.703.80+0.40+11.59%873,68732.95%
DIS231020C001100002023-03-27 1:44PM EDT2023-10-204.444.454.65+0.29+6.99%419333.34%
DIS240119C001100002023-03-27 3:47PM EDT2024-01-196.606.456.75+0.55+9.09%547,85634.30%
DIS240621C001100002023-03-27 3:24PM EDT2024-06-219.919.6510.20+0.51+5.43%4419236.18%
DIS250117C001100002023-03-24 3:48PM EDT2025-01-1712.7313.0513.850.00-91,85037.03%
DIS250620C001100002023-03-27 2:21PM EDT2025-06-2015.9515.6516.50-0.62-3.74%126738.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230331P001100002023-03-24 10:47AM EDT2023-03-3116.5014.1514.500.00-17567.19%
DIS230406P001100002023-03-22 1:00PM EDT2023-04-0613.8314.0514.600.00-12550.98%
DIS230414P001100002023-03-23 2:28PM EDT2023-04-1414.1014.0014.600.00-11438.87%
DIS230421P001100002023-03-27 3:48PM EDT2023-04-2114.2414.1014.50-1.96-12.10%41,70529.49%
DIS230428P001100002023-03-23 12:41PM EDT2023-04-2813.3114.1514.600.00--2529.49%
DIS230519P001100002023-03-27 12:04PM EDT2023-05-1915.6014.4514.85-0.45-2.80%674727.54%
DIS230616P001100002023-03-27 10:31AM EDT2023-06-1615.5214.7515.05-1.08-6.51%98,60024.63%
DIS230721P001100002023-03-23 3:32PM EDT2023-07-2115.8815.1015.400.00-22,20423.49%
DIS230915P001100002023-03-24 10:13AM EDT2023-09-1517.5515.9516.350.00-82,73624.55%
DIS231020P001100002023-03-27 3:04PM EDT2023-10-2016.3016.3016.70-1.65-9.19%323423.96%
DIS240119P001100002023-03-24 11:00AM EDT2024-01-1919.4017.4017.800.00-7568,54323.83%
DIS240621P001100002023-03-24 9:47AM EDT2024-06-2120.7219.0019.550.00-1560923.95%
DIS250117P001100002023-03-24 12:45PM EDT2025-01-1722.7320.6522.050.00-72,88524.92%
DIS250620P001100002023-03-27 1:48PM EDT2025-06-2021.7521.7523.25-3.00-12.12%220424.61%