香港股市 將在 1 小時 49 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
103.02+0.01 (+0.01%)
收市:04:02PM EDT
102.90 -0.12 (-0.12%)
收市後: 07:41PM EDT
價內期權
拍板:110.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240524C001100002024-05-22 3:52PM EDT2024-05-240.030.020.030.00-1056,57436.33%
DIS240531C001100002024-05-22 3:50PM EDT2024-05-310.100.090.11-0.01-9.09%2154,13325.20%
DIS240607C001100002024-05-22 3:56PM EDT2024-06-070.230.220.25+0.02+9.52%2071,92123.49%
DIS240614C001100002024-05-22 3:49PM EDT2024-06-140.370.340.41+0.01+2.78%5767922.80%
DIS240621C001100002024-05-22 3:59PM EDT2024-06-210.480.470.510.00-72518,65221.53%
DIS240628C001100002024-05-22 3:28PM EDT2024-06-280.640.580.66+0.04+6.67%3452321.24%
DIS240719C001100002024-05-22 3:55PM EDT2024-07-191.051.031.08+0.04+3.96%2,6076,58520.63%
DIS240816C001100002024-05-22 3:59PM EDT2024-08-162.322.282.35+0.03+1.31%1752,95424.60%
DIS240920C001100002024-05-22 1:45PM EDT2024-09-203.253.103.20+0.17+5.52%1003,77724.70%
DIS241018C001100002024-05-22 3:15PM EDT2024-10-183.893.753.90+0.11+2.91%92,01325.10%
DIS241115C001100002024-05-22 3:49PM EDT2024-11-155.105.055.65-0.10-1.92%1534929.37%
DIS241220C001100002024-05-22 2:49PM EDT2024-12-205.845.705.90+0.04+0.69%510327.66%
DIS250117C001100002024-05-22 3:50PM EDT2025-01-176.306.306.40+0.05+0.80%358,96027.53%
DIS250321C001100002024-05-22 11:48AM EDT2025-03-218.257.808.50+0.35+4.43%231,72430.16%
DIS250620C001100002024-05-22 12:44PM EDT2025-06-2010.5010.0010.25+0.45+4.48%72,60230.56%
DIS251219C001100002024-05-20 1:20PM EDT2025-12-1913.5013.5013.900.00-81,46632.35%
DIS260116C001100002024-05-22 1:37PM EDT2026-01-1614.3013.9514.30-0.20-1.38%1212,02632.35%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240524P001100002024-05-22 2:54PM EDT2024-05-247.006.907.20-0.10-1.41%1368554.10%
DIS240531P001100002024-05-22 10:16AM EDT2024-05-316.476.507.45-0.53-7.57%817936.91%
DIS240607P001100002024-05-21 3:31PM EDT2024-06-077.116.407.600.00-412131.08%
DIS240614P001100002024-05-22 2:26PM EDT2024-06-146.956.957.40+0.15+2.21%21,00423.00%
DIS240621P001100002024-05-22 2:58PM EDT2024-06-217.257.057.25+0.10+1.40%709,31417.77%
DIS240628P001100002024-05-20 11:55AM EDT2024-06-287.176.707.600.00-44020.80%
DIS240719P001100002024-05-22 2:26PM EDT2024-07-197.407.108.70-0.25-3.27%187,03725.48%
DIS240816P001100002024-05-22 11:37AM EDT2024-08-168.008.358.50-0.50-5.88%11,42619.79%
DIS240920P001100002024-05-21 3:58PM EDT2024-09-208.828.559.300.00-22,86620.64%
DIS241018P001100002024-05-21 3:42PM EDT2024-10-189.258.8510.250.00-11,34722.58%
DIS241115P001100002024-05-22 9:37AM EDT2024-11-159.978.9510.05-0.05-0.50%109819.98%
DIS241220P001100002024-05-22 12:02PM EDT2024-12-2010.1510.3010.50-0.35-3.33%12019.80%
DIS250117P001100002024-05-20 2:08PM EDT2025-01-1710.9510.6010.900.00-69,25019.89%
DIS250321P001100002024-05-21 9:52AM EDT2025-03-2111.4510.5012.250.00-291,60321.45%
DIS250620P001100002024-05-22 11:07AM EDT2025-06-2012.1012.4014.90-0.60-4.72%13,15825.12%
DIS251219P001100002024-05-20 1:02PM EDT2025-12-1914.4014.1514.600.00-683920.21%
DIS260116P001100002024-05-21 1:03PM EDT2026-01-1614.4014.5015.700.00-2211,64621.83%