The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:110.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00110000 | 2023-03-27 10:23AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 983 | 46.88% |
| DIS230406C00110000 | 2023-03-27 3:28PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 17 | 231 | 36.33% |
| DIS230414C00110000 | 2023-03-27 2:25PM EDT | 2023-04-14 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 41 | 833 | 32.03% |
| DIS230421C00110000 | 2023-03-27 3:58PM EDT | 2023-04-21 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 315 | 22,630 | 30.27% |
| DIS230428C00110000 | 2023-03-27 3:00PM EDT | 2023-04-28 | 0.22 | 0.17 | 0.22 | 0.00 | - | 25 | 408 | 29.44% |
| DIS230505C00110000 | 2023-03-27 3:20PM EDT | 2023-05-05 | 0.34 | 0.31 | 0.36 | +0.01 | +3.03% | 3,114 | 32 | 29.91% |
| DIS230519C00110000 | 2023-03-27 3:57PM EDT | 2023-05-19 | 0.86 | 0.85 | 0.90 | +0.08 | +10.26% | 1,586 | 18,984 | 33.17% |
| DIS230616C00110000 | 2023-03-27 3:13PM EDT | 2023-06-16 | 1.44 | 1.44 | 1.49 | +0.11 | +8.27% | 198 | 10,201 | 31.97% |
| DIS230721C00110000 | 2023-03-27 3:45PM EDT | 2023-07-21 | 2.25 | 2.13 | 2.22 | +0.29 | +14.80% | 128 | 3,450 | 31.32% |
| DIS230915C00110000 | 2023-03-27 3:46PM EDT | 2023-09-15 | 3.85 | 3.70 | 3.80 | +0.40 | +11.59% | 87 | 3,687 | 32.95% |
| DIS231020C00110000 | 2023-03-27 1:44PM EDT | 2023-10-20 | 4.44 | 4.45 | 4.65 | +0.29 | +6.99% | 4 | 193 | 33.34% |
| DIS240119C00110000 | 2023-03-27 3:47PM EDT | 2024-01-19 | 6.60 | 6.45 | 6.75 | +0.55 | +9.09% | 54 | 7,856 | 34.30% |
| DIS240621C00110000 | 2023-03-27 3:24PM EDT | 2024-06-21 | 9.91 | 9.65 | 10.20 | +0.51 | +5.43% | 44 | 192 | 36.18% |
| DIS250117C00110000 | 2023-03-24 3:48PM EDT | 2025-01-17 | 12.73 | 13.05 | 13.85 | 0.00 | - | 9 | 1,850 | 37.03% |
| DIS250620C00110000 | 2023-03-27 2:21PM EDT | 2025-06-20 | 15.95 | 15.65 | 16.50 | -0.62 | -3.74% | 1 | 267 | 38.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00110000 | 2023-03-24 10:47AM EDT | 2023-03-31 | 16.50 | 14.15 | 14.50 | 0.00 | - | 1 | 75 | 67.19% |
| DIS230406P00110000 | 2023-03-22 1:00PM EDT | 2023-04-06 | 13.83 | 14.05 | 14.60 | 0.00 | - | 1 | 25 | 50.98% |
| DIS230414P00110000 | 2023-03-23 2:28PM EDT | 2023-04-14 | 14.10 | 14.00 | 14.60 | 0.00 | - | 1 | 14 | 38.87% |
| DIS230421P00110000 | 2023-03-27 3:48PM EDT | 2023-04-21 | 14.24 | 14.10 | 14.50 | -1.96 | -12.10% | 4 | 1,705 | 29.49% |
| DIS230428P00110000 | 2023-03-23 12:41PM EDT | 2023-04-28 | 13.31 | 14.15 | 14.60 | 0.00 | - | - | 25 | 29.49% |
| DIS230519P00110000 | 2023-03-27 12:04PM EDT | 2023-05-19 | 15.60 | 14.45 | 14.85 | -0.45 | -2.80% | 6 | 747 | 27.54% |
| DIS230616P00110000 | 2023-03-27 10:31AM EDT | 2023-06-16 | 15.52 | 14.75 | 15.05 | -1.08 | -6.51% | 9 | 8,600 | 24.63% |
| DIS230721P00110000 | 2023-03-23 3:32PM EDT | 2023-07-21 | 15.88 | 15.10 | 15.40 | 0.00 | - | 2 | 2,204 | 23.49% |
| DIS230915P00110000 | 2023-03-24 10:13AM EDT | 2023-09-15 | 17.55 | 15.95 | 16.35 | 0.00 | - | 8 | 2,736 | 24.55% |
| DIS231020P00110000 | 2023-03-27 3:04PM EDT | 2023-10-20 | 16.30 | 16.30 | 16.70 | -1.65 | -9.19% | 3 | 234 | 23.96% |
| DIS240119P00110000 | 2023-03-24 11:00AM EDT | 2024-01-19 | 19.40 | 17.40 | 17.80 | 0.00 | - | 756 | 8,543 | 23.83% |
| DIS240621P00110000 | 2023-03-24 9:47AM EDT | 2024-06-21 | 20.72 | 19.00 | 19.55 | 0.00 | - | 15 | 609 | 23.95% |
| DIS250117P00110000 | 2023-03-24 12:45PM EDT | 2025-01-17 | 22.73 | 20.65 | 22.05 | 0.00 | - | 7 | 2,885 | 24.92% |
| DIS250620P00110000 | 2023-03-27 1:48PM EDT | 2025-06-20 | 21.75 | 21.75 | 23.25 | -3.00 | -12.12% | 2 | 204 | 24.61% |
