拍板:110.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00110000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 82 | 1,000 | 57.81% |
| DIS240809C00110000 | 2024-07-26 2:12PM EDT | 2024-08-09 | 0.12 | 0.06 | 0.14 | -0.01 | -7.69% | 14 | 551 | 52.73% |
| DIS240816C00110000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.19 | -0.01 | -5.88% | 551 | 17,051 | 48.24% |
| DIS240823C00110000 | 2024-07-26 12:46PM EDT | 2024-08-23 | 0.24 | 0.11 | 0.25 | +0.02 | +9.09% | 7 | 222 | 44.04% |
| DIS240830C00110000 | 2024-07-26 2:41PM EDT | 2024-08-30 | 0.24 | 0.17 | 0.27 | 0.00 | - | 370 | 502 | 40.04% |
| DIS240920C00110000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 0.39 | 0.38 | 0.42 | +0.02 | +5.41% | 1,069 | 15,696 | 34.86% |
| DIS241018C00110000 | 2024-07-26 3:09PM EDT | 2024-10-18 | 0.64 | 0.60 | 0.69 | +0.02 | +3.23% | 60 | 13,748 | 32.18% |
| DIS241115C00110000 | 2024-07-26 3:59PM EDT | 2024-11-15 | 1.30 | 1.22 | 1.28 | +0.06 | +4.84% | 14 | 1,420 | 33.34% |
| DIS241220C00110000 | 2024-07-26 1:35PM EDT | 2024-12-20 | 1.61 | 1.55 | 1.72 | +0.02 | +1.26% | 29 | 1,488 | 32.11% |
| DIS250117C00110000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 1.89 | 1.85 | 1.97 | +0.02 | +1.07% | 299 | 11,852 | 30.88% |
| DIS250321C00110000 | 2024-07-26 11:56AM EDT | 2025-03-21 | 3.00 | 2.84 | 2.96 | +0.19 | +6.76% | 12 | 3,681 | 31.02% |
| DIS250620C00110000 | 2024-07-26 3:44PM EDT | 2025-06-20 | 4.25 | 4.20 | 4.30 | +0.08 | +1.92% | 24 | 2,902 | 31.10% |
| DIS251219C00110000 | 2024-07-26 11:28AM EDT | 2025-12-19 | 6.70 | 6.60 | 6.95 | -0.35 | -4.96% | 18 | 2,391 | 31.82% |
| DIS260116C00110000 | 2024-07-26 3:54PM EDT | 2026-01-16 | 7.00 | 6.90 | 7.15 | 0.00 | - | 369 | 2,502 | 31.47% |
| DIS261218C00110000 | 2024-07-26 12:23PM EDT | 2026-12-18 | 11.15 | 10.80 | 11.10 | +0.02 | +0.18% | 4 | 68 | 32.03% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00110000 | 2024-07-16 2:32PM EDT | 2024-08-02 | 19.80 | 19.80 | 20.30 | +8.20 | +70.69% | 1 | 2 | 86.72% |
| DIS240809P00110000 | 2024-07-18 3:47PM EDT | 2024-08-09 | 13.34 | 19.65 | 20.50 | 0.00 | - | 1 | 0 | 70.12% |
| DIS240816P00110000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 20.20 | 18.15 | 22.15 | -0.03 | -0.15% | 54 | 1,101 | 90.97% |
| DIS240823P00110000 | 2024-07-22 3:46PM EDT | 2024-08-23 | 16.09 | 19.75 | 20.45 | 0.00 | - | 10 | 5 | 48.19% |
| DIS240920P00110000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 20.15 | 19.75 | 21.35 | +0.15 | +0.75% | 46 | 1,924 | 47.17% |
| DIS241018P00110000 | 2024-07-26 1:47PM EDT | 2024-10-18 | 20.10 | 18.35 | 22.30 | +0.33 | +1.67% | 6 | 1,334 | 46.70% |
| DIS241115P00110000 | 2024-07-25 10:28AM EDT | 2024-11-15 | 20.32 | 19.95 | 20.70 | 0.00 | - | 10 | 386 | 27.25% |
| DIS241220P00110000 | 2024-07-25 12:17PM EDT | 2024-12-20 | 20.55 | 20.05 | 20.65 | +0.26 | +1.28% | 10 | 75 | 23.29% |
| DIS250117P00110000 | 2024-07-26 2:20PM EDT | 2025-01-17 | 20.45 | 19.95 | 20.75 | -0.65 | -3.08% | 11 | 9,187 | 22.24% |
| DIS250321P00110000 | 2024-07-25 3:47PM EDT | 2025-03-21 | 21.20 | 20.45 | 21.05 | 0.00 | - | 151 | 2,173 | 21.12% |
| DIS250620P00110000 | 2024-07-25 12:59PM EDT | 2025-06-20 | 21.64 | 21.00 | 21.40 | +0.54 | +2.56% | 1 | 3,268 | 19.73% |
| DIS251219P00110000 | 2024-07-23 12:17PM EDT | 2025-12-19 | 21.40 | 21.80 | 23.50 | 0.00 | - | 20 | 798 | 22.58% |
| DIS260116P00110000 | 2024-07-24 12:41PM EDT | 2026-01-16 | 22.33 | 21.20 | 23.30 | 0.00 | - | 172 | 2,900 | 21.42% |
| DIS261218P00110000 | 2024-07-25 3:04PM EDT | 2026-12-18 | 24.09 | 23.25 | 24.00 | 0.00 | - | 2 | 115 | 18.34% |
