香港股市 將收市,收市時間:5 小時 25 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
103.02+0.01 (+0.01%)
收市:04:02PM EDT
103.06 +0.04 (+0.04%)
收市後: 07:59PM EDT
價內期權
拍板:111.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240524C001110002024-05-22 2:21PM EDT2024-05-240.020.010.02-0.01-33.33%4257646.88%
DIS240531C001110002024-05-22 3:07PM EDT2024-05-310.080.050.09-0.02-20.00%1120228.22%
DIS240607C001110002024-05-22 11:34AM EDT2024-06-070.230.170.21+0.01+4.55%654225.49%
DIS240614C001110002024-05-22 3:48PM EDT2024-06-140.320.280.350.00-25324.32%
DIS240628C001110002024-05-22 1:53PM EDT2024-06-280.570.480.54+0.05+9.62%15121.88%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240524P001110002024-05-22 2:54PM EDT2024-05-248.007.908.20-0.05-0.62%2405857.03%
DIS240531P001110002024-05-21 11:20AM EDT2024-05-317.557.508.450.00-298442.43%
DIS240607P001110002024-05-09 9:52AM EDT2024-06-075.587.658.550.00-15633.84%
DIS240614P001110002024-05-20 11:08AM EDT2024-06-148.177.558.550.00-11428.22%
DIS240628P001110002024-05-20 1:42PM EDT2024-06-288.457.458.650.00-2523.51%