香港股市 將收市,收市時間:4 小時 2 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:111.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001110002022-08-16 1:36PM EDT2022-08-1915.1513.0514.25+1.75+13.06%132,17888.38%
DIS220826C001110002022-08-16 2:33PM EDT2022-08-2615.2213.1015.30+1.82+13.58%2330075.27%
DIS220902C001110002022-08-15 12:29PM EDT2022-09-0214.3013.3015.600.00-47462.23%
DIS220909C001110002022-08-15 1:08PM EDT2022-09-0914.4113.0016.150.00-423458.84%
DIS220923C001110002022-08-16 10:27AM EDT2022-09-2314.6213.8516.30-0.01-0.07%92548.10%
DIS220930C001110002022-08-16 12:37PM EDT2022-09-3015.6514.2016.55+4.98+46.67%125346.22%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001110002022-08-16 3:05PM EDT2022-08-190.020.010.02-0.01-33.33%51,42353.91%
DIS220826P001110002022-08-16 3:57PM EDT2022-08-260.080.070.09-0.06-42.86%2197638.28%
DIS220902P001110002022-08-16 2:50PM EDT2022-09-020.230.210.23-0.07-23.33%2110735.25%
DIS220909P001110002022-08-16 12:48PM EDT2022-09-090.330.350.37-0.13-28.26%269633.11%
DIS220923P001110002022-08-16 1:24PM EDT2022-09-230.740.760.83-0.21-22.11%710832.89%
DIS220930P001110002022-08-16 2:40PM EDT2022-09-301.000.981.07-0.17-14.53%5732.81%