香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
121.57+3.88 (+3.30%)
收市價: 04:03PM EDT
121.41 -0.16 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:112.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001120002022-08-12 3:54PM EDT2022-08-199.649.559.80+3.34+53.02%16183144.73%
DIS220826C001120002022-08-12 3:52PM EDT2022-08-269.759.9010.10+2.88+41.92%8027838.09%
DIS220902C001120002022-08-12 3:55PM EDT2022-09-0210.3010.2510.50+3.05+42.07%1829936.99%
DIS220909C001120002022-08-12 3:07PM EDT2022-09-0910.2510.5510.80+2.64+34.69%269835.38%
DIS220923C001120002022-08-12 3:09PM EDT2022-09-2311.0011.2011.55+2.30+26.44%74535.18%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001120002022-08-12 3:58PM EDT2022-08-190.060.060.08-0.29-82.86%8341,31335.94%
DIS220826P001120002022-08-12 3:59PM EDT2022-08-260.330.310.33-0.51-60.71%2,1831,85633.30%
DIS220902P001120002022-08-12 2:42PM EDT2022-09-020.650.570.67-0.61-48.41%2261633.06%
DIS220909P001120002022-08-12 3:12PM EDT2022-09-090.910.810.90-0.72-44.17%542731.47%