合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00112000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 2.20 | 2.15 | 2.47 | +1.00 | +83.33% | 260 | 588 | 35.74% |
DIS240503C00112000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 2.91 | 2.88 | 2.97 | +0.91 | +45.50% | 81 | 278 | 26.83% |
DIS240510C00112000 | 2024-04-23 12:23PM EDT | 2024-05-10 | 4.95 | 4.95 | 5.10 | +0.75 | +17.86% | 7 | 72 | 43.14% |
DIS240524C00112000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 5.43 | 5.55 | 5.80 | +0.58 | +11.96% | 2 | 48 | 37.34% |
DIS240531C00112000 | 2024-04-23 1:09PM EDT | 2024-05-31 | 6.04 | 5.75 | 7.90 | +0.24 | +4.14% | 2 | 314 | 48.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00112000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.39 | 0.38 | 0.41 | -0.78 | -66.67% | 821 | 1,452 | 25.78% |
DIS240503P00112000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.98 | 0.97 | 1.00 | -0.77 | -44.00% | 215 | 414 | 23.10% |
DIS240510P00112000 | 2024-04-23 1:06PM EDT | 2024-05-10 | 2.96 | 2.79 | 2.99 | -0.67 | -18.46% | 5 | 156 | 38.97% |
DIS240524P00112000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 3.32 | 3.25 | 3.40 | -0.63 | -15.95% | 7 | 21 | 32.02% |
DIS240531P00112000 | 2024-04-22 12:37PM EDT | 2024-05-31 | 4.20 | 3.40 | 3.55 | 0.00 | - | 3 | 21 | 29.97% |