香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
103.25-0.12 (-0.12%)
收市:04:03PM EDT
103.32 +0.07 (+0.07%)
收市後: 07:59PM EDT
價內期權
拍板:112.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240524C001120002024-05-17 3:18PM EDT2024-05-240.050.020.08-0.04-44.44%591,14333.50%
DIS240531C001120002024-05-17 3:11PM EDT2024-05-310.100.090.12-0.05-33.33%532,95525.68%
DIS240607C001120002024-05-17 9:33AM EDT2024-06-070.250.160.21-0.05-16.67%445423.73%
DIS240614C001120002024-05-17 3:25PM EDT2024-06-140.300.270.32-0.10-25.00%224722.85%
DIS240628C001120002024-05-17 3:25PM EDT2024-06-280.490.460.60-0.11-18.33%153222.46%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240524P001120002024-05-15 3:36PM EDT2024-05-249.308.308.950.00-441140.63%
DIS240531P001120002024-05-17 2:18PM EDT2024-05-318.758.208.90+0.31+3.67%109926.95%
DIS240607P001120002024-05-16 2:22PM EDT2024-06-078.578.409.100.00-318427.05%
DIS240614P001120002024-05-17 2:35PM EDT2024-06-148.958.409.25-0.15-1.65%15226.00%