香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
103.25-0.12 (-0.12%)
收市:04:03PM EDT
103.32 +0.07 (+0.07%)
收市後: 07:59PM EDT
價內期權
拍板:114.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240524C001140002024-05-17 3:33PM EDT2024-05-240.030.020.05-0.05-62.50%1815,11436.33%
DIS240531C001140002024-05-17 2:57PM EDT2024-05-310.090.040.10-0.03-25.00%1631028.91%
DIS240607C001140002024-05-17 11:43AM EDT2024-06-070.170.000.17-0.01-5.56%1314426.27%
DIS240614C001140002024-05-17 3:25PM EDT2024-06-140.230.200.25-0.08-25.81%35724.81%
DIS240628C001140002024-05-17 3:25PM EDT2024-06-280.380.330.41-0.10-20.83%71823.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240524P001140002024-05-17 2:58PM EDT2024-05-2410.6010.4010.90-0.10-0.93%28027344.34%
DIS240531P001140002024-05-17 11:08AM EDT2024-05-3110.7510.2511.90+0.54+5.29%1455.35%
DIS240607P001140002024-05-17 3:05PM EDT2024-06-0710.6210.3511.05+0.47+4.63%1931329.98%
DIS240614P001140002024-05-16 9:54AM EDT2024-06-1410.6810.3011.300.00-21530.62%