香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.80 +0.54 (+0.43%)
市前: 06:51AM EDT
價內期權
拍板:114.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001140002022-08-15 2:15PM EDT2022-08-1910.270.000.000.00-341,1410.00%
DIS220826C001140002022-08-15 2:53PM EDT2022-08-2610.700.000.000.00-181780.00%
DIS220902C001140002022-08-15 3:01PM EDT2022-09-0211.220.000.000.00-100.00%
DIS220909C001140002022-08-15 10:09AM EDT2022-09-0911.160.000.000.00-600.00%
DIS220923C001140002022-08-15 3:45PM EDT2022-09-2311.600.000.000.00-2280.00%
DIS220930C001140002022-08-12 2:18PM EDT2022-09-309.570.000.000.00--40.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001140002022-08-15 3:50PM EDT2022-08-190.040.000.000.00-576025.00%
DIS220826P001140002022-08-15 3:52PM EDT2022-08-260.250.000.000.00-11316212.50%
DIS220902P001140002022-08-15 3:52PM EDT2022-09-020.530.000.000.00-2410612.50%
DIS220909P001140002022-08-15 1:18PM EDT2022-09-090.780.000.000.00-82916.25%
DIS220923P001140002022-08-15 11:45AM EDT2022-09-231.310.000.000.00-3156.25%