香港股市 將收市,收市時間:4 小時 30 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:116.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001160002022-08-16 2:17PM EDT2022-08-1910.358.2510.00+1.90+22.49%271,25154.00%
DIS220826C001160002022-08-16 1:38PM EDT2022-08-2610.508.6510.05+1.05+11.11%817851.64%
DIS220902C001160002022-08-16 3:48PM EDT2022-09-0210.108.9510.55+1.05+11.60%215646.27%
DIS220909C001160002022-08-16 3:48PM EDT2022-09-0910.408.6011.50+0.68+7.00%12348.58%
DIS220923C001160002022-08-15 3:43PM EDT2022-09-2310.209.6511.950.00-14542.04%
DIS220930C001160002022-08-16 2:45PM EDT2022-09-3011.4510.0512.20+3.35+41.36%41240.34%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001160002022-08-16 2:01PM EDT2022-08-190.040.020.04-0.04-50.00%2681,39641.41%
DIS220826P001160002022-08-16 3:53PM EDT2022-08-260.250.250.27-0.16-39.02%10734233.25%
DIS220902P001160002022-08-16 3:05PM EDT2022-09-020.580.550.58-0.18-23.68%64096831.71%
DIS220909P001160002022-08-16 2:29PM EDT2022-09-090.690.820.88-0.37-34.91%217330.76%
DIS220923P001160002022-08-16 2:37PM EDT2022-09-231.441.471.57-0.27-15.79%25530.79%
DIS220930P001160002022-08-16 1:24PM EDT2022-09-301.681.781.91-0.43-20.38%311130.90%