香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
103.25-0.12 (-0.12%)
收市:04:03PM EDT
103.32 +0.07 (+0.07%)
收市後: 07:59PM EDT
價內期權
拍板:116.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240524C001160002024-05-17 3:26PM EDT2024-05-240.030.020.03-0.02-40.00%6537038.67%
DIS240531C001160002024-05-17 3:24PM EDT2024-05-310.080.030.08-0.01-11.11%1147331.64%
DIS240607C001160002024-05-17 11:58AM EDT2024-06-070.130.050.28-0.03-18.75%315233.25%
DIS240614C001160002024-05-17 12:06PM EDT2024-06-140.180.160.20-0.06-25.00%3431026.71%
DIS240628C001160002024-05-17 1:54PM EDT2024-06-280.300.240.44-0.02-6.25%22226.32%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240524P001160002024-05-16 3:05PM EDT2024-05-2412.5012.2512.900.00-21650.39%
DIS240531P001160002024-05-16 12:08PM EDT2024-05-3112.2812.2013.250.00-10347.17%
DIS240607P001160002024-05-16 9:47AM EDT2024-06-0712.9512.2513.050.00-202033.79%
DIS240614P001160002024-05-15 2:25PM EDT2024-06-1412.7312.2513.150.00-1031.45%