香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.70 +0.44 (+0.35%)
市前: 05:42AM EDT
價內期權
拍板:117.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001170002022-08-15 3:51PM EDT2022-08-197.410.000.000.00-35200.00%
DIS220826C001170002022-08-15 2:01PM EDT2022-08-268.150.000.000.00-7600.00%
DIS220902C001170002022-08-15 3:34PM EDT2022-09-028.350.000.000.00-400.00%
DIS220909C001170002022-08-12 3:59PM EDT2022-09-096.700.000.000.00-10300.00%
DIS220923C001170002022-08-12 2:49PM EDT2022-09-237.170.000.000.00-11500.00%
DIS220930C001170002022-08-15 12:05PM EDT2022-09-3010.630.000.000.00-200.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001170002022-08-15 3:59PM EDT2022-08-190.120.000.000.00-695012.50%
DIS220826P001170002022-08-15 3:57PM EDT2022-08-260.500.000.000.00-30906.25%
DIS220902P001170002022-08-15 3:10PM EDT2022-09-020.950.000.000.00-44706.25%
DIS220909P001170002022-08-15 1:39PM EDT2022-09-091.300.000.000.00-1606.25%
DIS220923P001170002022-08-15 11:30AM EDT2022-09-232.040.000.000.00-403.13%
DIS220930P001170002022-08-12 1:41PM EDT2022-09-303.350.000.000.00--03.13%