香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.70 +0.44 (+0.35%)
市前: 05:53AM EDT
價內期權
拍板:118.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001180002022-08-15 3:58PM EDT2022-08-196.500.000.000.00-20700.00%
DIS220826C001180002022-08-15 2:57PM EDT2022-08-267.170.000.000.00-9000.00%
DIS220902C001180002022-08-15 2:26PM EDT2022-09-027.600.000.000.00-3100.00%
DIS220909C001180002022-08-12 3:50PM EDT2022-09-095.770.000.000.00-11500.00%
DIS220923C001180002022-08-15 1:08PM EDT2022-09-239.270.000.000.00-400.00%
DIS220930C001180002022-08-15 12:25PM EDT2022-09-309.750.000.000.00-900.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001180002022-08-15 3:57PM EDT2022-08-190.170.000.000.00-1,945012.50%
DIS220826P001180002022-08-15 3:49PM EDT2022-08-260.650.000.000.00-62606.25%
DIS220902P001180002022-08-15 3:10PM EDT2022-09-021.130.000.000.00-7006.25%
DIS220909P001180002022-08-15 3:58PM EDT2022-09-091.460.000.000.00-2106.25%
DIS220923P001180002022-08-15 2:28PM EDT2022-09-232.280.000.000.00-603.13%
DIS220930P001180002022-08-15 11:28AM EDT2022-09-302.700.000.000.00-203.13%