香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
120.98+1.05 (+0.88%)
收市:04:02PM EDT
121.10 +0.12 (+0.10%)
市前: 09:03AM EDT
價內期權
拍板:118.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240328C001180002024-03-27 3:57PM EDT2024-03-283.060.000.000.00-5502,2720.00%
DIS240405C001180002024-03-27 3:57PM EDT2024-04-053.750.000.000.00-781,5240.00%
DIS240412C001180002024-03-27 3:14PM EDT2024-04-123.920.000.000.00-222300.00%
DIS240419C001180002024-03-27 3:59PM EDT2024-04-194.750.000.000.00-1832,8000.00%
DIS240426C001180002024-03-27 3:53PM EDT2024-04-265.200.000.000.00-841290.00%
DIS240503C001180002024-03-27 3:48PM EDT2024-05-035.490.000.000.00-81070.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240328P001180002024-03-27 3:56PM EDT2024-03-280.040.000.000.00-1,2611,40612.50%
DIS240405P001180002024-03-27 3:57PM EDT2024-04-050.620.000.000.00-1,4152,0523.13%
DIS240412P001180002024-03-27 3:53PM EDT2024-04-121.050.000.000.00-421143.13%
DIS240419P001180002024-03-27 3:59PM EDT2024-04-191.350.000.000.00-3248413.13%
DIS240426P001180002024-03-27 3:24PM EDT2024-04-261.880.000.000.00-161673.13%
DIS240503P001180002024-03-27 3:34PM EDT2024-05-032.150.000.000.00-72241.56%