合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00118000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 3.06 | 0.00 | 0.00 | 0.00 | - | 550 | 2,272 | 0.00% |
DIS240405C00118000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 78 | 1,524 | 0.00% |
DIS240412C00118000 | 2024-03-27 3:14PM EDT | 2024-04-12 | 3.92 | 0.00 | 0.00 | 0.00 | - | 22 | 230 | 0.00% |
DIS240419C00118000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 183 | 2,800 | 0.00% |
DIS240426C00118000 | 2024-03-27 3:53PM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 84 | 129 | 0.00% |
DIS240503C00118000 | 2024-03-27 3:48PM EDT | 2024-05-03 | 5.49 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00118000 | 2024-03-27 3:56PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,261 | 1,406 | 12.50% |
DIS240405P00118000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,415 | 2,052 | 3.13% |
DIS240412P00118000 | 2024-03-27 3:53PM EDT | 2024-04-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 114 | 3.13% |
DIS240419P00118000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 324 | 841 | 3.13% |
DIS240426P00118000 | 2024-03-27 3:24PM EDT | 2024-04-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 167 | 3.13% |
DIS240503P00118000 | 2024-03-27 3:34PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 224 | 1.56% |