香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
121.57+3.88 (+3.30%)
收市價: 04:03PM EDT
121.41 -0.16 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:119.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001190002022-08-12 3:59PM EDT2022-08-193.403.353.50+1.91+128.19%1,7634,94831.74%
DIS220826C001190002022-08-12 3:53PM EDT2022-08-264.154.204.35+1.91+85.27%29755031.86%
DIS220902C001190002022-08-12 3:40PM EDT2022-09-024.654.805.00+1.17+33.62%508231.78%
DIS220909C001190002022-08-12 3:35PM EDT2022-09-095.005.255.45+1.71+51.98%715630.93%
DIS220923C001190002022-08-12 3:49PM EDT2022-09-236.066.306.45+1.79+41.92%726731.48%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001190002022-08-12 3:59PM EDT2022-08-190.800.760.82-1.96-71.01%2,4541,31329.64%
DIS220826P001190002022-08-12 3:21PM EDT2022-08-261.721.541.60-1.57-47.72%28416629.74%
DIS220902P001190002022-08-12 3:55PM EDT2022-09-022.142.092.17-1.86-46.50%234329.36%
DIS220909P001190002022-08-12 3:27PM EDT2022-09-092.672.482.58-1.63-37.91%192428.55%
DIS220923P001190002022-08-11 11:43AM EDT2022-09-234.55--0.00---0.00%