合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00119000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 156 | 1,680 | 51.56% |
DIS240426C00119000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 0.19 | 0.15 | 0.21 | -0.02 | -9.52% | 91 | 687 | 28.81% |
DIS240503C00119000 | 2024-04-18 3:29PM EDT | 2024-05-03 | 0.41 | 0.41 | 0.56 | -0.19 | -31.67% | 68 | 432 | 28.22% |
DIS240510C00119000 | 2024-04-18 1:48PM EDT | 2024-05-10 | 1.97 | 0.91 | 2.16 | -0.41 | -17.23% | 34 | 277 | 41.83% |
DIS240524C00119000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 2.49 | 2.11 | 2.64 | -0.25 | -9.12% | 15 | 42 | 36.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00119000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 6.05 | 5.45 | 8.05 | +0.35 | +6.14% | 61 | 534 | 78.32% |
DIS240426P00119000 | 2024-04-18 12:04PM EDT | 2024-04-26 | 5.55 | 6.25 | 7.15 | +0.13 | +2.40% | 1 | 213 | 39.16% |
DIS240503P00119000 | 2024-04-18 11:17AM EDT | 2024-05-03 | 5.35 | 6.50 | 7.20 | -0.85 | -13.71% | 8 | 275 | 29.44% |
DIS240510P00119000 | 2024-04-18 11:17AM EDT | 2024-05-10 | 6.85 | 6.95 | 9.05 | -0.53 | -7.18% | 2 | 69 | 45.09% |
DIS240524P00119000 | 2024-04-16 3:57PM EDT | 2024-05-24 | 7.35 | 8.15 | 8.60 | 0.00 | - | 9 | 20 | 31.67% |