香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.70 +0.44 (+0.35%)
市前: 05:42AM EDT
價內期權
拍板:120.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001200002022-08-15 3:59PM EDT2022-08-194.650.000.000.00-3,97000.00%
DIS220826C001200002022-08-15 3:52PM EDT2022-08-265.350.000.000.00-56100.00%
DIS220902C001200002022-08-15 3:58PM EDT2022-09-026.020.000.000.00-10400.00%
DIS220909C001200002022-08-15 3:49PM EDT2022-09-096.510.000.000.00-11000.00%
DIS220916C001200002022-08-15 3:59PM EDT2022-09-167.000.000.000.00-3,71300.00%
DIS220923C001200002022-08-15 3:32PM EDT2022-09-237.430.000.000.00-2300.00%
DIS220930C001200002022-08-15 3:32PM EDT2022-09-307.830.000.000.00-2600.00%
DIS221021C001200002022-08-15 3:58PM EDT2022-10-219.200.000.000.00-72700.00%
DIS221118C001200002022-08-15 3:58PM EDT2022-11-1811.100.000.000.00-9500.00%
DIS221216C001200002022-08-15 3:55PM EDT2022-12-1612.150.000.000.00-33200.00%
DIS230120C001200002022-08-15 3:59PM EDT2023-01-2013.450.000.000.00-30900.00%
DIS230217C001200002022-08-15 1:55PM EDT2023-02-1715.000.000.000.00-300.00%
DIS230317C001200002022-08-15 3:12PM EDT2023-03-1715.700.000.000.00-6700.00%
DIS230616C001200002022-08-15 3:56PM EDT2023-06-1618.740.000.000.00-7200.00%
DIS240119C001200002022-08-15 3:45PM EDT2024-01-1923.750.000.000.00-11600.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001200002022-08-15 3:59PM EDT2022-08-190.350.000.000.00-4,74306.25%
DIS220826P001200002022-08-15 3:59PM EDT2022-08-261.040.000.000.00-65406.25%
DIS220902P001200002022-08-15 3:53PM EDT2022-09-021.600.000.000.00-48603.13%
DIS220909P001200002022-08-15 3:48PM EDT2022-09-091.990.000.000.00-19503.13%
DIS220916P001200002022-08-15 3:59PM EDT2022-09-162.470.000.000.00-3,00903.13%
DIS220923P001200002022-08-15 2:10PM EDT2022-09-232.910.000.000.00-2903.13%
DIS220930P001200002022-08-15 2:10PM EDT2022-09-303.250.000.000.00-7203.13%
DIS221021P001200002022-08-15 3:51PM EDT2022-10-214.180.000.000.00-60401.56%
DIS221118P001200002022-08-15 3:53PM EDT2022-11-185.900.000.000.00-55301.56%
DIS221216P001200002022-08-15 3:56PM EDT2022-12-166.730.000.000.00-16001.56%
DIS230120P001200002022-08-15 3:59PM EDT2023-01-207.650.000.000.00-8001.56%
DIS230217P001200002022-08-15 10:06AM EDT2023-02-178.750.000.000.00-1101.56%
DIS230317P001200002022-08-15 11:39AM EDT2023-03-179.200.000.000.00-1501.56%
DIS230616P001200002022-08-15 3:30PM EDT2023-06-1611.050.000.000.00-5100.78%
DIS240119P001200002022-08-15 2:56PM EDT2024-01-1914.300.000.000.00-53300.78%