合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328C00120000 | 2024-03-28 12:01PM EDT | 2024-03-28 | 2.82 | 2.75 | 2.94 | +1.63 | +136.97% | 1,364 | 3,629 | 44.53% |
DIS240405C00120000 | 2024-03-28 11:52AM EDT | 2024-04-05 | 3.90 | 3.70 | 3.85 | +1.49 | +61.83% | 480 | 2,414 | 29.76% |
DIS240412C00120000 | 2024-03-28 11:46AM EDT | 2024-04-12 | 4.35 | 4.25 | 4.40 | +1.61 | +58.76% | 124 | 749 | 28.25% |
DIS240419C00120000 | 2024-03-28 11:54AM EDT | 2024-04-19 | 4.95 | 4.70 | 4.85 | +1.45 | +41.43% | 31,596 | 32,479 | 27.49% |
DIS240426C00120000 | 2024-03-28 11:54AM EDT | 2024-04-26 | 5.25 | 5.20 | 5.25 | +1.65 | +45.83% | 71 | 358 | 27.09% |
DIS240503C00120000 | 2024-03-28 11:46AM EDT | 2024-05-03 | 5.69 | 5.65 | 5.80 | +1.54 | +37.11% | 73 | 267 | 28.09% |
DIS240517C00120000 | 2024-03-28 11:37AM EDT | 2024-05-17 | 7.49 | 7.50 | 7.60 | +1.19 | +18.89% | 2,069 | 9,946 | 34.11% |
DIS240621C00120000 | 2024-03-28 11:55AM EDT | 2024-06-21 | 8.85 | 8.70 | 8.80 | +1.30 | +17.22% | 298 | 9,681 | 31.45% |
DIS240719C00120000 | 2024-03-28 11:57AM EDT | 2024-07-19 | 9.54 | 9.40 | 9.55 | +1.29 | +15.64% | 93 | 2,000 | 30.12% |
DIS240920C00120000 | 2024-03-28 12:00PM EDT | 2024-09-20 | 11.88 | 11.80 | 11.95 | +1.28 | +11.97% | 109 | 8,167 | 31.37% |
DIS241018C00120000 | 2024-03-28 10:02AM EDT | 2024-10-18 | 13.05 | 12.65 | 12.75 | +2.00 | +18.10% | 5 | 641 | 31.38% |
DIS250117C00120000 | 2024-03-28 11:57AM EDT | 2025-01-17 | 15.55 | 15.40 | 15.55 | +1.79 | +13.01% | 157 | 8,486 | 32.61% |
DIS250321C00120000 | 2024-03-28 11:02AM EDT | 2025-03-21 | 16.90 | 17.20 | 17.50 | +1.22 | +7.78% | 5 | 131 | 33.73% |
DIS250620C00120000 | 2024-03-28 11:42AM EDT | 2025-06-20 | 19.65 | 19.45 | 19.75 | +1.57 | +8.68% | 104 | 2,544 | 34.39% |
DIS251219C00120000 | 2024-03-27 11:19AM EDT | 2025-12-19 | 21.53 | 23.05 | 23.60 | 0.00 | - | 4 | 629 | 35.21% |
DIS260116C00120000 | 2024-03-28 11:47AM EDT | 2026-01-16 | 23.52 | 23.40 | 23.70 | +1.85 | +8.54% | 47 | 1,895 | 34.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00120000 | 2024-03-28 11:41AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.03 | -0.19 | -90.48% | 473 | 820 | 25.00% |
DIS240405P00120000 | 2024-03-28 11:58AM EDT | 2024-04-05 | 0.78 | 0.76 | 0.78 | -0.42 | -35.00% | 4,816 | 1,072 | 23.88% |
DIS240412P00120000 | 2024-03-28 11:46AM EDT | 2024-04-12 | 1.13 | 1.11 | 1.17 | -0.74 | -39.57% | 250 | 374 | 22.32% |
DIS240419P00120000 | 2024-03-28 11:49AM EDT | 2024-04-19 | 1.47 | 1.49 | 1.52 | -0.64 | -30.33% | 275 | 1,166 | 21.79% |
DIS240426P00120000 | 2024-03-28 11:55AM EDT | 2024-04-26 | 1.78 | 1.81 | 1.86 | -0.98 | -35.51% | 351 | 98 | 21.70% |
DIS240503P00120000 | 2024-03-28 11:44AM EDT | 2024-05-03 | 2.14 | 2.09 | 2.20 | -1.16 | -35.15% | 43 | 71 | 21.89% |
DIS240517P00120000 | 2024-03-28 11:37AM EDT | 2024-05-17 | 3.71 | 3.70 | 3.80 | -0.81 | -17.92% | 122 | 569 | 27.80% |
DIS240621P00120000 | 2024-03-28 12:01PM EDT | 2024-06-21 | 4.35 | 4.35 | 4.45 | -0.71 | -13.89% | 204 | 1,752 | 24.23% |
DIS240719P00120000 | 2024-03-28 11:54AM EDT | 2024-07-19 | 4.90 | 4.90 | 5.00 | -0.80 | -14.04% | 78 | 293 | 23.12% |
DIS240920P00120000 | 2024-03-28 11:40AM EDT | 2024-09-20 | 6.50 | 6.40 | 6.50 | -0.90 | -12.16% | 12 | 1,113 | 23.07% |
DIS241018P00120000 | 2024-03-28 10:14AM EDT | 2024-10-18 | 6.90 | 6.80 | 6.90 | -1.46 | -17.46% | 2 | 365 | 22.56% |
DIS250117P00120000 | 2024-03-28 11:51AM EDT | 2025-01-17 | 8.50 | 8.35 | 9.00 | -0.92 | -9.77% | 39 | 828 | 23.65% |
DIS250321P00120000 | 2024-03-27 10:42AM EDT | 2025-03-21 | 10.31 | 9.40 | 9.65 | 0.00 | - | 1 | 52 | 22.85% |
DIS250620P00120000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 10.89 | 10.50 | 10.90 | -0.84 | -7.16% | 5 | 596 | 22.76% |
DIS251219P00120000 | 2024-03-21 12:15PM EDT | 2025-12-19 | 14.66 | 12.50 | 12.85 | 0.00 | - | 1 | 22 | 22.31% |
DIS260116P00120000 | 2024-03-28 11:58AM EDT | 2026-01-16 | 12.90 | 12.70 | 13.10 | -0.71 | -5.22% | 6 | 312 | 22.22% |