香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.15 +0.46 (+0.49%)
市前: 05:19AM EST
價內期權
拍板:120.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C001200002022-11-29 9:48AM EST2022-12-020.010.000.000.00-85050.00%
DIS221209C001200002022-11-28 12:43PM EST2022-12-090.010.000.000.00-45025.00%
DIS221216C001200002022-11-29 3:01PM EST2022-12-160.030.000.000.00-147025.00%
DIS221223C001200002022-11-29 2:01PM EST2022-12-230.050.000.000.00-84025.00%
DIS221230C001200002022-11-29 2:00PM EST2022-12-300.060.000.000.00-78012.50%
DIS230106C001200002022-11-29 9:59AM EST2023-01-060.120.000.000.00-2012.50%
DIS230120C001200002022-11-29 3:58PM EST2023-01-200.210.000.000.00-456012.50%
DIS230217C001200002022-11-29 3:38PM EST2023-02-170.690.000.000.00-129012.50%
DIS230317C001200002022-11-29 3:40PM EST2023-03-171.040.000.000.00-239012.50%
DIS230421C001200002022-11-29 3:54PM EST2023-04-211.520.000.000.00-20506.25%
DIS230616C001200002022-11-29 3:57PM EST2023-06-162.740.000.000.00-7906.25%
DIS230721C001200002022-11-29 1:08PM EST2023-07-213.200.000.000.00-406.25%
DIS230915C001200002022-11-29 12:44PM EST2023-09-154.610.000.000.00-306.25%
DIS240119C001200002022-11-29 3:43PM EST2024-01-196.850.000.000.00-12606.25%
DIS250117C001200002022-11-29 1:10PM EST2025-01-1712.830.000.000.00-2903.13%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P001200002022-11-21 9:57AM EST2022-12-0220.530.000.000.00-100.00%
DIS221209P001200002022-11-28 10:57AM EST2022-12-0923.350.000.000.00-100.00%
DIS221216P001200002022-11-29 1:11PM EST2022-12-1625.760.000.000.00-100.00%
DIS221223P001200002022-11-17 10:11AM EST2022-12-2328.900.000.000.00-1700.00%
DIS221230P001200002022-11-14 11:13AM EST2022-12-3024.000.000.000.00-100.00%
DIS230120P001200002022-11-28 2:10PM EST2023-01-2024.030.000.000.00-300.00%
DIS230217P001200002022-11-28 12:57PM EST2023-02-1723.850.000.000.00-10200.00%
DIS230317P001200002022-11-29 2:53PM EST2023-03-1725.950.000.000.00-89700.00%
DIS230421P001200002022-11-28 2:15PM EST2023-04-2124.550.000.000.00-1100.00%
DIS230616P001200002022-11-21 12:10PM EST2023-06-1624.350.000.000.00-3500.00%
DIS230721P001200002022-11-28 10:43AM EST2023-07-2124.400.000.000.00-300.00%
DIS230915P001200002022-11-28 3:26PM EST2023-09-1525.950.000.000.00-3000.00%
DIS240119P001200002022-11-29 11:04AM EST2024-01-1927.250.000.000.00-6000.00%
DIS250117P001200002022-11-28 10:46AM EST2025-01-1728.400.000.000.00-100.00%