香港股市 將在 1 小時 36 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
107.68-0.06 (-0.06%)
收市:04:02PM EST
107.60 -0.08 (-0.07%)
收市後: 06:53PM EST
價內期權
拍板:120.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301C001200002024-02-26 3:55PM EST2024-03-010.010.010.02-0.01-50.00%2131,82940.23%
DIS240308C001200002024-02-26 3:29PM EST2024-03-080.040.030.10-0.02-33.33%401,16933.30%
DIS240315C001200002024-02-26 3:57PM EST2024-03-150.100.080.13-0.02-16.67%29211,81427.83%
DIS240322C001200002024-02-26 3:57PM EST2024-03-220.170.160.18-0.02-10.53%14337825.39%
DIS240328C001200002024-02-26 2:56PM EST2024-03-280.260.250.27-0.03-10.34%27859925.05%
DIS240405C001200002024-02-26 9:47AM EST2024-04-050.460.340.41+0.08+21.05%10224.85%
DIS240419C001200002024-02-26 3:55PM EST2024-04-190.740.690.73-0.01-1.33%4128,58925.20%
DIS240517C001200002024-02-26 3:53PM EST2024-05-171.771.731.77-0.03-1.67%10856628.06%
DIS240621C001200002024-02-26 3:07PM EST2024-06-212.492.432.48-0.02-0.80%1979,11627.19%
DIS240719C001200002024-02-26 3:57PM EST2024-07-192.962.952.99-0.04-1.33%1451,09126.66%
DIS240920C001200002024-02-26 3:56PM EST2024-09-204.664.604.75+0.06+1.30%345,24228.34%
DIS241018C001200002024-02-26 2:39PM EST2024-10-185.245.205.30+0.37+7.60%1177128.31%
DIS250117C001200002024-02-26 3:34PM EST2025-01-177.307.207.350.00-538,21529.33%
DIS250620C001200002024-02-26 12:43PM EST2025-06-2010.9510.5510.80+0.40+3.79%102,25831.30%
DIS251219C001200002024-02-23 12:24PM EST2025-12-1913.3013.4013.750.00-1462831.77%
DIS260116C001200002024-02-26 12:50PM EST2026-01-1614.1013.7014.05+0.25+1.81%181,79831.63%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301P001200002024-02-21 2:39PM EST2024-03-0112.6412.1513.450.00-45973.34%
DIS240308P001200002024-02-26 12:00PM EST2024-03-0811.7011.2012.70+0.16+1.39%2044.48%
DIS240315P001200002024-02-23 11:17AM EST2024-03-1513.7511.9512.700.00-112735.35%
DIS240322P001200002024-02-23 2:43PM EST2024-03-2212.8912.1012.450.00-8523.83%
DIS240328P001200002024-02-16 2:14PM EST2024-03-288.3210.4014.150.00-3545.56%
DIS240419P001200002024-02-26 10:50AM EST2024-04-1911.7612.1512.55-0.90-7.11%1142318.60%
DIS240621P001200002024-02-26 3:49PM EST2024-06-2113.0713.1513.30-0.28-2.10%39018.86%
DIS240719P001200002024-02-26 3:51PM EST2024-07-1913.5013.4014.60-0.10-0.74%33823.54%
DIS240920P001200002024-02-20 1:47PM EST2024-09-2013.1013.3014.500.00-1648119.27%
DIS241018P001200002024-02-20 12:50PM EST2024-10-1813.3014.5514.700.00-225618.81%
DIS250117P001200002024-02-22 11:41AM EST2025-01-1715.6015.6016.800.00-2432121.91%
DIS250620P001200002024-02-23 12:34PM EST2025-06-2017.4517.0517.350.00-272719.28%
DIS251219P001200002024-02-21 3:47PM EST2025-12-1918.7917.4018.800.00-51619.07%
DIS260116P001200002024-02-23 10:33AM EST2026-01-1619.8017.5519.500.00-15015619.92%