The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
拍板:120.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929C00120000 | 2023-08-15 3:51PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 214.06% |
| DIS231006C00120000 | 2023-09-12 9:43AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 119 | 98.44% |
| DIS231020C00120000 | 2023-09-25 10:50AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,594 | 53.13% |
| DIS231027C00120000 | 2023-09-08 3:58PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.07 | 0.00 | - | 15 | 15 | 57.42% |
| DIS231117C00120000 | 2023-09-26 2:01PM EDT | 2023-11-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 758 | 1,993 | 44.73% |
| DIS231215C00120000 | 2023-09-26 10:12AM EDT | 2023-12-15 | 0.06 | 0.05 | 0.06 | 0.00 | - | 40 | 428 | 37.70% |
| DIS240119C00120000 | 2023-09-27 3:49PM EDT | 2024-01-19 | 0.12 | 0.11 | 0.13 | 0.00 | - | 127 | 19,594 | 34.96% |
| DIS240315C00120000 | 2023-09-27 2:25PM EDT | 2024-03-15 | 0.24 | 0.25 | 0.27 | -0.03 | -11.11% | 139 | 2,017 | 32.23% |
| DIS240419C00120000 | 2023-09-27 3:09PM EDT | 2024-04-19 | 0.36 | 0.34 | 0.37 | -0.04 | -10.00% | 2,250 | 1,235 | 31.06% |
| DIS240621C00120000 | 2023-09-27 3:41PM EDT | 2024-06-21 | 0.75 | 0.72 | 0.75 | -0.01 | -1.32% | 74 | 6,797 | 31.42% |
| DIS240920C00120000 | 2023-09-27 12:51PM EDT | 2024-09-20 | 1.28 | 1.27 | 1.34 | -0.15 | -10.49% | 2 | 443 | 31.28% |
| DIS250117C00120000 | 2023-09-27 3:00PM EDT | 2025-01-17 | 2.39 | 2.34 | 2.47 | -0.08 | -3.24% | 46 | 5,353 | 32.36% |
| DIS250620C00120000 | 2023-09-26 2:13PM EDT | 2025-06-20 | 4.05 | 3.75 | 4.55 | 0.00 | - | 30 | 2,033 | 34.86% |
| DIS251219C00120000 | 2023-09-27 12:50PM EDT | 2025-12-19 | 5.86 | 5.60 | 6.10 | -0.39 | -6.24% | 13 | 383 | 34.59% |
| DIS260116C00120000 | 2023-09-27 2:30PM EDT | 2026-01-16 | 6.00 | 6.00 | 6.25 | -0.15 | -2.44% | 96 | 1,529 | 34.36% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929P00120000 | 2023-08-24 9:58AM EDT | 2023-09-29 | 34.80 | 38.40 | 38.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231013P00120000 | 2023-09-06 3:46PM EDT | 2023-10-13 | 38.95 | 40.00 | 40.20 | 0.00 | - | 1 | 0 | 50.00% |
| DIS231020P00120000 | 2023-09-11 3:47PM EDT | 2023-10-20 | 37.50 | 40.00 | 40.20 | 0.00 | - | 2 | 0 | 75.00% |
| DIS231027P00120000 | 2023-09-20 3:16PM EDT | 2023-10-27 | 37.15 | 40.00 | 40.20 | 0.00 | - | 20 | 0 | 65.72% |
| DIS231117P00120000 | 2023-09-15 10:30AM EDT | 2023-11-17 | 34.40 | 39.95 | 40.20 | 0.00 | - | 1 | 0 | 50.39% |
| DIS231215P00120000 | 2023-09-25 2:47PM EDT | 2023-12-15 | 39.17 | 39.95 | 40.20 | 0.00 | - | 1 | 0 | 40.63% |
| DIS240119P00120000 | 2023-09-27 3:41PM EDT | 2024-01-19 | 40.20 | 39.90 | 40.35 | +0.25 | +0.63% | 9,101 | 701 | 38.92% |
| DIS240315P00120000 | 2023-09-20 10:40AM EDT | 2024-03-15 | 37.60 | 39.75 | 40.45 | 0.00 | - | 4 | 0 | 33.86% |
| DIS240419P00120000 | 2023-08-24 12:57PM EDT | 2024-04-19 | 36.92 | 38.35 | 39.10 | 0.00 | - | 1 | 1 | 0.00% |
| DIS240621P00120000 | 2023-09-06 11:47AM EDT | 2024-06-21 | 39.00 | 39.70 | 40.40 | 0.00 | - | 4 | 1 | 26.27% |
| DIS250117P00120000 | 2023-09-26 9:37AM EDT | 2025-01-17 | 39.35 | 39.70 | 40.50 | 0.00 | - | 3 | 68 | 20.80% |
| DIS250620P00120000 | 2023-09-27 3:40PM EDT | 2025-06-20 | 40.10 | 39.40 | 40.75 | +4.20 | +11.70% | 2 | 1 | 19.96% |
| DIS251219P00120000 | 2023-09-20 10:42AM EDT | 2025-12-19 | 37.32 | 39.50 | 40.95 | 0.00 | - | 15 | 30 | 18.69% |
| DIS260116P00120000 | 2023-09-27 3:36PM EDT | 2026-01-16 | 40.00 | 39.30 | 41.70 | +0.05 | +0.13% | 1 | 0 | 21.53% |
