拍板:120.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00120000 | 2022-08-15 3:59PM EDT | 2022-08-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3,970 | 0 | 0.00% |
| DIS220826C00120000 | 2022-08-15 3:52PM EDT | 2022-08-26 | 5.35 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| DIS220902C00120000 | 2022-08-15 3:58PM EDT | 2022-09-02 | 6.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| DIS220909C00120000 | 2022-08-15 3:49PM EDT | 2022-09-09 | 6.51 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DIS220916C00120000 | 2022-08-15 3:59PM EDT | 2022-09-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3,713 | 0 | 0.00% |
| DIS220923C00120000 | 2022-08-15 3:32PM EDT | 2022-09-23 | 7.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIS220930C00120000 | 2022-08-15 3:32PM EDT | 2022-09-30 | 7.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIS221021C00120000 | 2022-08-15 3:58PM EDT | 2022-10-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 0.00% |
| DIS221118C00120000 | 2022-08-15 3:58PM EDT | 2022-11-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| DIS221216C00120000 | 2022-08-15 3:55PM EDT | 2022-12-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| DIS230120C00120000 | 2022-08-15 3:59PM EDT | 2023-01-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| DIS230217C00120000 | 2022-08-15 1:55PM EDT | 2023-02-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230317C00120000 | 2022-08-15 3:12PM EDT | 2023-03-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DIS230616C00120000 | 2022-08-15 3:56PM EDT | 2023-06-16 | 18.74 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DIS240119C00120000 | 2022-08-15 3:45PM EDT | 2024-01-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00120000 | 2022-08-15 3:59PM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,743 | 0 | 6.25% |
| DIS220826P00120000 | 2022-08-15 3:59PM EDT | 2022-08-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 6.25% |
| DIS220902P00120000 | 2022-08-15 3:53PM EDT | 2022-09-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 3.13% |
| DIS220909P00120000 | 2022-08-15 3:48PM EDT | 2022-09-09 | 1.99 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| DIS220916P00120000 | 2022-08-15 3:59PM EDT | 2022-09-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3,009 | 0 | 3.13% |
| DIS220923P00120000 | 2022-08-15 2:10PM EDT | 2022-09-23 | 2.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DIS220930P00120000 | 2022-08-15 2:10PM EDT | 2022-09-30 | 3.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| DIS221021P00120000 | 2022-08-15 3:51PM EDT | 2022-10-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 1.56% |
| DIS221118P00120000 | 2022-08-15 3:53PM EDT | 2022-11-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 1.56% |
| DIS221216P00120000 | 2022-08-15 3:56PM EDT | 2022-12-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| DIS230120P00120000 | 2022-08-15 3:59PM EDT | 2023-01-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| DIS230217P00120000 | 2022-08-15 10:06AM EDT | 2023-02-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DIS230317P00120000 | 2022-08-15 11:39AM EDT | 2023-03-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DIS230616P00120000 | 2022-08-15 3:30PM EDT | 2023-06-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| DIS240119P00120000 | 2022-08-15 2:56PM EDT | 2024-01-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.78% |
