拍板:120.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230324C00120000 | 2023-03-16 2:00PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,375 | 81.25% |
| DIS230331C00120000 | 2023-03-20 3:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 672 | 51.56% |
| DIS230406C00120000 | 2023-03-20 3:05PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 166 | 44.53% |
| DIS230414C00120000 | 2023-03-20 10:21AM EDT | 2023-04-14 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 2 | 14 | 41.21% |
| DIS230421C00120000 | 2023-03-20 3:53PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 167 | 8,821 | 37.31% |
| DIS230428C00120000 | 2023-03-20 11:44AM EDT | 2023-04-28 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 1 | 4 | 34.57% |
| DIS230519C00120000 | 2023-03-20 3:58PM EDT | 2023-05-19 | 0.22 | 0.22 | 0.24 | -0.03 | -12.00% | 667 | 1,174 | 34.18% |
| DIS230616C00120000 | 2023-03-20 3:41PM EDT | 2023-06-16 | 0.44 | 0.43 | 0.44 | -0.05 | -10.20% | 433 | 9,902 | 31.89% |
| DIS230721C00120000 | 2023-03-20 3:27PM EDT | 2023-07-21 | 0.71 | 0.73 | 0.76 | -0.02 | -2.74% | 222 | 1,591 | 30.69% |
| DIS230915C00120000 | 2023-03-20 1:56PM EDT | 2023-09-15 | 1.52 | 1.53 | 1.60 | +0.02 | +1.33% | 59 | 4,186 | 31.41% |
| DIS231020C00120000 | 2023-03-20 3:57PM EDT | 2023-10-20 | 2.05 | 2.05 | 2.12 | +0.04 | +1.99% | 133 | 428 | 31.52% |
| DIS240119C00120000 | 2023-03-20 2:26PM EDT | 2024-01-19 | 3.50 | 3.50 | 3.70 | 0.00 | - | 65 | 8,414 | 32.57% |
| DIS240621C00120000 | 2023-03-20 3:59PM EDT | 2024-06-21 | 6.30 | 6.05 | 6.55 | -0.04 | -0.63% | 49 | 239 | 34.38% |
| DIS250117C00120000 | 2023-03-20 1:43PM EDT | 2025-01-17 | 9.45 | 9.20 | 10.00 | +0.05 | +0.53% | 21 | 703 | 35.67% |
| DIS250620C00120000 | 2023-03-20 3:20PM EDT | 2025-06-20 | 11.80 | 11.45 | 12.00 | +0.15 | +1.29% | 20 | 974 | 35.79% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230324P00120000 | 2023-02-10 4:34PM EDT | 2023-03-24 | 12.75 | 26.10 | 26.80 | 0.00 | - | 3 | 0 | 164.94% |
| DIS230331P00120000 | 2023-03-17 3:31PM EDT | 2023-03-31 | 26.05 | 25.40 | 26.05 | -0.45 | -1.70% | 2 | 1 | 81.64% |
| DIS230406P00120000 | 2023-02-27 11:36AM EDT | 2023-04-06 | 18.95 | 25.40 | 26.00 | 0.00 | - | - | 1 | 63.18% |
| DIS230421P00120000 | 2023-03-16 3:14PM EDT | 2023-04-21 | 25.95 | 25.50 | 26.10 | 0.00 | - | 93 | 68 | 49.51% |
| DIS230519P00120000 | 2023-03-20 10:07AM EDT | 2023-05-19 | 26.05 | 25.40 | 26.10 | -0.45 | -1.70% | 1 | 0 | 36.18% |
| DIS230616P00120000 | 2023-03-16 12:09PM EDT | 2023-06-16 | 26.68 | 25.40 | 26.10 | +0.18 | +0.68% | 1 | 1,001 | 29.88% |
| DIS230721P00120000 | 2023-03-17 3:53PM EDT | 2023-07-21 | 26.61 | 25.45 | 26.45 | 0.00 | - | 11 | 438 | 29.79% |
| DIS230915P00120000 | 2023-03-17 12:05PM EDT | 2023-09-15 | 26.80 | 25.70 | 26.20 | 0.00 | - | 1 | 595 | 22.19% |
| DIS231020P00120000 | 2023-03-17 1:41PM EDT | 2023-10-20 | 26.75 | 25.90 | 26.50 | 0.00 | - | 6 | 140 | 23.00% |
| DIS240119P00120000 | 2023-03-17 3:39PM EDT | 2024-01-19 | 27.35 | 26.35 | 26.70 | 0.00 | - | 40 | 5,288 | 20.54% |
| DIS240621P00120000 | 2023-03-06 11:37AM EDT | 2024-06-21 | 21.28 | 27.30 | 27.95 | 0.00 | - | 5 | 53 | 21.74% |
| DIS250117P00120000 | 2023-03-20 3:32PM EDT | 2025-01-17 | 29.10 | 28.35 | 29.50 | -0.15 | -0.51% | 2 | 848 | 22.09% |
| DIS250620P00120000 | 2023-03-10 11:21AM EDT | 2025-06-20 | 28.80 | 28.15 | 30.85 | 0.00 | - | 1 | 540 | 22.78% |
