拍板:120.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202C00120000 | 2022-11-29 9:48AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| DIS221209C00120000 | 2022-11-28 12:43PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| DIS221216C00120000 | 2022-11-29 3:01PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| DIS221223C00120000 | 2022-11-29 2:01PM EST | 2022-12-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| DIS221230C00120000 | 2022-11-29 2:00PM EST | 2022-12-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| DIS230106C00120000 | 2022-11-29 9:59AM EST | 2023-01-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS230120C00120000 | 2022-11-29 3:58PM EST | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| DIS230217C00120000 | 2022-11-29 3:38PM EST | 2023-02-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| DIS230317C00120000 | 2022-11-29 3:40PM EST | 2023-03-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| DIS230421C00120000 | 2022-11-29 3:54PM EST | 2023-04-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| DIS230616C00120000 | 2022-11-29 3:57PM EST | 2023-06-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| DIS230721C00120000 | 2022-11-29 1:08PM EST | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS230915C00120000 | 2022-11-29 12:44PM EST | 2023-09-15 | 4.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS240119C00120000 | 2022-11-29 3:43PM EST | 2024-01-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| DIS250117C00120000 | 2022-11-29 1:10PM EST | 2025-01-17 | 12.83 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202P00120000 | 2022-11-21 9:57AM EST | 2022-12-02 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221209P00120000 | 2022-11-28 10:57AM EST | 2022-12-09 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221216P00120000 | 2022-11-29 1:11PM EST | 2022-12-16 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221223P00120000 | 2022-11-17 10:11AM EST | 2022-12-23 | 28.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIS221230P00120000 | 2022-11-14 11:13AM EST | 2022-12-30 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120P00120000 | 2022-11-28 2:10PM EST | 2023-01-20 | 24.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230217P00120000 | 2022-11-28 12:57PM EST | 2023-02-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| DIS230317P00120000 | 2022-11-29 2:53PM EST | 2023-03-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 0.00% |
| DIS230421P00120000 | 2022-11-28 2:15PM EST | 2023-04-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS230616P00120000 | 2022-11-21 12:10PM EST | 2023-06-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DIS230721P00120000 | 2022-11-28 10:43AM EST | 2023-07-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230915P00120000 | 2022-11-28 3:26PM EST | 2023-09-15 | 25.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIS240119P00120000 | 2022-11-29 11:04AM EST | 2024-01-19 | 27.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DIS250117P00120000 | 2022-11-28 10:46AM EST | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
