香港股市 將在 29 分鐘 開市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
79.90-0.15 (-0.19%)
收市:04:02PM EDT
80.04 +0.14 (+0.18%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230929C001200002023-08-15 3:51PM EDT2023-09-290.050.000.050.00--3214.06%
DIS231006C001200002023-09-12 9:43AM EDT2023-10-060.010.000.040.00--11998.44%
DIS231020C001200002023-09-25 10:50AM EDT2023-10-200.010.000.010.00-15,59453.13%
DIS231027C001200002023-09-08 3:58PM EDT2023-10-270.050.000.070.00-151557.42%
DIS231117C001200002023-09-26 2:01PM EDT2023-11-170.030.010.040.00-7581,99344.73%
DIS231215C001200002023-09-26 10:12AM EDT2023-12-150.060.050.060.00-4042837.70%
DIS240119C001200002023-09-27 3:49PM EDT2024-01-190.120.110.130.00-12719,59434.96%
DIS240315C001200002023-09-27 2:25PM EDT2024-03-150.240.250.27-0.03-11.11%1392,01732.23%
DIS240419C001200002023-09-27 3:09PM EDT2024-04-190.360.340.37-0.04-10.00%2,2501,23531.06%
DIS240621C001200002023-09-27 3:41PM EDT2024-06-210.750.720.75-0.01-1.32%746,79731.42%
DIS240920C001200002023-09-27 12:51PM EDT2024-09-201.281.271.34-0.15-10.49%244331.28%
DIS250117C001200002023-09-27 3:00PM EDT2025-01-172.392.342.47-0.08-3.24%465,35332.36%
DIS250620C001200002023-09-26 2:13PM EDT2025-06-204.053.754.550.00-302,03334.86%
DIS251219C001200002023-09-27 12:50PM EDT2025-12-195.865.606.10-0.39-6.24%1338334.59%
DIS260116C001200002023-09-27 2:30PM EDT2026-01-166.006.006.25-0.15-2.44%961,52934.36%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230929P001200002023-08-24 9:58AM EDT2023-09-2934.8038.4038.950.00-100.00%
DIS231013P001200002023-09-06 3:46PM EDT2023-10-1338.9540.0040.200.00-1050.00%
DIS231020P001200002023-09-11 3:47PM EDT2023-10-2037.5040.0040.200.00-2075.00%
DIS231027P001200002023-09-20 3:16PM EDT2023-10-2737.1540.0040.200.00-20065.72%
DIS231117P001200002023-09-15 10:30AM EDT2023-11-1734.4039.9540.200.00-1050.39%
DIS231215P001200002023-09-25 2:47PM EDT2023-12-1539.1739.9540.200.00-1040.63%
DIS240119P001200002023-09-27 3:41PM EDT2024-01-1940.2039.9040.35+0.25+0.63%9,10170138.92%
DIS240315P001200002023-09-20 10:40AM EDT2024-03-1537.6039.7540.450.00-4033.86%
DIS240419P001200002023-08-24 12:57PM EDT2024-04-1936.9238.3539.100.00-110.00%
DIS240621P001200002023-09-06 11:47AM EDT2024-06-2139.0039.7040.400.00-4126.27%
DIS250117P001200002023-09-26 9:37AM EDT2025-01-1739.3539.7040.500.00-36820.80%
DIS250620P001200002023-09-27 3:40PM EDT2025-06-2040.1039.4040.75+4.20+11.70%2119.96%
DIS251219P001200002023-09-20 10:42AM EDT2025-12-1937.3239.5040.950.00-153018.69%
DIS260116P001200002023-09-27 3:36PM EDT2026-01-1640.0039.3041.70+0.05+0.13%1021.53%