香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
122.67+1.69 (+1.40%)
市場開市。 截至 12:16PM EDT。
價內期權
拍板:120.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240328C001200002024-03-28 12:01PM EDT2024-03-282.822.752.94+1.63+136.97%1,3643,62944.53%
DIS240405C001200002024-03-28 11:52AM EDT2024-04-053.903.703.85+1.49+61.83%4802,41429.76%
DIS240412C001200002024-03-28 11:46AM EDT2024-04-124.354.254.40+1.61+58.76%12474928.25%
DIS240419C001200002024-03-28 11:54AM EDT2024-04-194.954.704.85+1.45+41.43%31,59632,47927.49%
DIS240426C001200002024-03-28 11:54AM EDT2024-04-265.255.205.25+1.65+45.83%7135827.09%
DIS240503C001200002024-03-28 11:46AM EDT2024-05-035.695.655.80+1.54+37.11%7326728.09%
DIS240517C001200002024-03-28 11:37AM EDT2024-05-177.497.507.60+1.19+18.89%2,0699,94634.11%
DIS240621C001200002024-03-28 11:55AM EDT2024-06-218.858.708.80+1.30+17.22%2989,68131.45%
DIS240719C001200002024-03-28 11:57AM EDT2024-07-199.549.409.55+1.29+15.64%932,00030.12%
DIS240920C001200002024-03-28 12:00PM EDT2024-09-2011.8811.8011.95+1.28+11.97%1098,16731.37%
DIS241018C001200002024-03-28 10:02AM EDT2024-10-1813.0512.6512.75+2.00+18.10%564131.38%
DIS250117C001200002024-03-28 11:57AM EDT2025-01-1715.5515.4015.55+1.79+13.01%1578,48632.61%
DIS250321C001200002024-03-28 11:02AM EDT2025-03-2116.9017.2017.50+1.22+7.78%513133.73%
DIS250620C001200002024-03-28 11:42AM EDT2025-06-2019.6519.4519.75+1.57+8.68%1042,54434.39%
DIS251219C001200002024-03-27 11:19AM EDT2025-12-1921.5323.0523.600.00-462935.21%
DIS260116C001200002024-03-28 11:47AM EDT2026-01-1623.5223.4023.70+1.85+8.54%471,89534.61%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240328P001200002024-03-28 11:41AM EDT2024-03-280.020.000.03-0.19-90.48%47382025.00%
DIS240405P001200002024-03-28 11:58AM EDT2024-04-050.780.760.78-0.42-35.00%4,8161,07223.88%
DIS240412P001200002024-03-28 11:46AM EDT2024-04-121.131.111.17-0.74-39.57%25037422.32%
DIS240419P001200002024-03-28 11:49AM EDT2024-04-191.471.491.52-0.64-30.33%2751,16621.79%
DIS240426P001200002024-03-28 11:55AM EDT2024-04-261.781.811.86-0.98-35.51%3519821.70%
DIS240503P001200002024-03-28 11:44AM EDT2024-05-032.142.092.20-1.16-35.15%437121.89%
DIS240517P001200002024-03-28 11:37AM EDT2024-05-173.713.703.80-0.81-17.92%12256927.80%
DIS240621P001200002024-03-28 12:01PM EDT2024-06-214.354.354.45-0.71-13.89%2041,75224.23%
DIS240719P001200002024-03-28 11:54AM EDT2024-07-194.904.905.00-0.80-14.04%7829323.12%
DIS240920P001200002024-03-28 11:40AM EDT2024-09-206.506.406.50-0.90-12.16%121,11323.07%
DIS241018P001200002024-03-28 10:14AM EDT2024-10-186.906.806.90-1.46-17.46%236522.56%
DIS250117P001200002024-03-28 11:51AM EDT2025-01-178.508.359.00-0.92-9.77%3982823.65%
DIS250321P001200002024-03-27 10:42AM EDT2025-03-2110.319.409.650.00-15222.85%
DIS250620P001200002024-03-28 11:13AM EDT2025-06-2010.8910.5010.90-0.84-7.16%559622.76%
DIS251219P001200002024-03-21 12:15PM EDT2025-12-1914.6612.5012.850.00-12222.31%
DIS260116P001200002024-03-28 11:58AM EDT2026-01-1612.9012.7013.10-0.71-5.22%631222.22%