香港股市 將在 15 分鐘 開市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.22+1.02 (+1.09%)
收市價: 04:03PM EDT
94.30 +0.08 (+0.08%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230324C001200002023-03-16 2:00PM EDT2023-03-240.010.000.010.00-92,37581.25%
DIS230331C001200002023-03-20 3:52PM EDT2023-03-310.010.000.01-0.01-50.00%167251.56%
DIS230406C001200002023-03-20 3:05PM EDT2023-04-060.020.000.020.00-1016644.53%
DIS230414C001200002023-03-20 10:21AM EDT2023-04-140.040.020.05-0.01-20.00%21441.21%
DIS230421C001200002023-03-20 3:53PM EDT2023-04-210.050.050.06-0.01-16.67%1678,82137.31%
DIS230428C001200002023-03-20 11:44AM EDT2023-04-280.050.020.07-0.02-28.57%1434.57%
DIS230519C001200002023-03-20 3:58PM EDT2023-05-190.220.220.24-0.03-12.00%6671,17434.18%
DIS230616C001200002023-03-20 3:41PM EDT2023-06-160.440.430.44-0.05-10.20%4339,90231.89%
DIS230721C001200002023-03-20 3:27PM EDT2023-07-210.710.730.76-0.02-2.74%2221,59130.69%
DIS230915C001200002023-03-20 1:56PM EDT2023-09-151.521.531.60+0.02+1.33%594,18631.41%
DIS231020C001200002023-03-20 3:57PM EDT2023-10-202.052.052.12+0.04+1.99%13342831.52%
DIS240119C001200002023-03-20 2:26PM EDT2024-01-193.503.503.700.00-658,41432.57%
DIS240621C001200002023-03-20 3:59PM EDT2024-06-216.306.056.55-0.04-0.63%4923934.38%
DIS250117C001200002023-03-20 1:43PM EDT2025-01-179.459.2010.00+0.05+0.53%2170335.67%
DIS250620C001200002023-03-20 3:20PM EDT2025-06-2011.8011.4512.00+0.15+1.29%2097435.79%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230324P001200002023-02-10 4:34PM EDT2023-03-2412.7526.1026.800.00-30164.94%
DIS230331P001200002023-03-17 3:31PM EDT2023-03-3126.0525.4026.05-0.45-1.70%2181.64%
DIS230406P001200002023-02-27 11:36AM EDT2023-04-0618.9525.4026.000.00--163.18%
DIS230421P001200002023-03-16 3:14PM EDT2023-04-2125.9525.5026.100.00-936849.51%
DIS230519P001200002023-03-20 10:07AM EDT2023-05-1926.0525.4026.10-0.45-1.70%1036.18%
DIS230616P001200002023-03-16 12:09PM EDT2023-06-1626.6825.4026.10+0.18+0.68%11,00129.88%
DIS230721P001200002023-03-17 3:53PM EDT2023-07-2126.6125.4526.450.00-1143829.79%
DIS230915P001200002023-03-17 12:05PM EDT2023-09-1526.8025.7026.200.00-159522.19%
DIS231020P001200002023-03-17 1:41PM EDT2023-10-2026.7525.9026.500.00-614023.00%
DIS240119P001200002023-03-17 3:39PM EDT2024-01-1927.3526.3526.700.00-405,28820.54%
DIS240621P001200002023-03-06 11:37AM EDT2024-06-2121.2827.3027.950.00-55321.74%
DIS250117P001200002023-03-20 3:32PM EDT2025-01-1729.1028.3529.50-0.15-0.51%284822.09%
DIS250620P001200002023-03-10 11:21AM EDT2025-06-2028.8028.1530.850.00-154022.78%