香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.73 +0.47 (+0.38%)
市前: 06:13AM EDT
價內期權
拍板:122.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001220002022-08-15 3:59PM EDT2022-08-193.100.000.000.00-2,72900.00%
DIS220826C001220002022-08-15 3:59PM EDT2022-08-264.050.000.000.00-77900.00%
DIS220902C001220002022-08-15 3:30PM EDT2022-09-024.700.000.000.00-14700.00%
DIS220909C001220002022-08-15 3:46PM EDT2022-09-095.100.000.000.00-6400.00%
DIS220923C001220002022-08-15 10:57AM EDT2022-09-235.800.000.000.00-6100.00%
DIS220930C001220002022-08-15 2:53PM EDT2022-09-306.850.000.000.00-1800.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001220002022-08-15 3:59PM EDT2022-08-190.760.000.000.00-2,57706.25%
DIS220826P001220002022-08-15 3:59PM EDT2022-08-261.630.000.000.00-83603.13%
DIS220902P001220002022-08-15 3:52PM EDT2022-09-022.210.000.000.00-46101.56%
DIS220909P001220002022-08-15 3:57PM EDT2022-09-092.640.000.000.00-26301.56%
DIS220923P001220002022-08-15 10:46AM EDT2022-09-233.800.000.000.00-401.56%
DIS220930P001220002022-08-15 2:39PM EDT2022-09-303.950.000.000.00-1101.56%