合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00122000 | 2024-04-23 12:09PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 488 | 30.08% |
DIS240503C00122000 | 2024-04-23 12:46PM EDT | 2024-05-03 | 0.12 | 0.12 | 0.14 | +0.03 | +33.33% | 57 | 537 | 25.39% |
DIS240510C00122000 | 2024-04-23 12:33PM EDT | 2024-05-10 | 1.24 | 1.30 | 1.35 | +0.19 | +18.10% | 14 | 408 | 40.09% |
DIS240524C00122000 | 2024-04-23 10:19AM EDT | 2024-05-24 | 1.56 | 1.70 | 1.79 | +0.25 | +19.08% | 3 | 127 | 34.13% |
DIS240531C00122000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 1.43 | 1.91 | 1.98 | 0.00 | - | 4 | 55 | 32.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00122000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 9.50 | 7.65 | 8.15 | 0.00 | - | 3 | 2 | 43.36% |
DIS240503P00122000 | 2024-04-23 12:37PM EDT | 2024-05-03 | 8.33 | 7.80 | 8.10 | -1.79 | -17.69% | 3 | 317 | 24.12% |
DIS240510P00122000 | 2024-04-22 2:48PM EDT | 2024-05-10 | 9.95 | 8.95 | 9.05 | 0.00 | - | 4 | 174 | 36.26% |
DIS240524P00122000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 9.27 | 9.20 | 9.40 | 0.00 | - | 1 | 6 | 30.64% |
DIS240531P00122000 | 2024-04-11 12:01PM EDT | 2024-05-31 | 7.40 | 9.35 | 9.50 | 0.00 | - | - | 1 | 28.61% |