香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.76+1.10 (+1.09%)
收市:04:02PM EDT
101.70 -0.06 (-0.06%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.05+0.03+150.00%117042024-05-31-----
0.11+0.07+175.00%11532024-06-0711.240.00--0
0.07+0.05+250.00%1302024-06-149.850.00--0
0.05-0.01-16.67%249,8252024-06-2124.350.00-1526
0.30+0.22+275.00%21452024-06-28-----
0.11-0.03-21.43%2395,3902024-07-1923.20-1.00-4.13%267
0.34-0.02-5.56%1552,5842024-08-1621.300.00-49
0.52-0.01-1.89%3407,0142024-09-2022.150.00-35
0.73+0.01+1.39%292,8012024-10-1821.370.00-528
1.31+0.04+3.15%21042024-11-15-----
1.78+0.09+5.33%42022024-12-2022.450.00-1015
2.06+0.17+8.99%327,7002025-01-1723.570.00-72657
3.10+0.15+5.08%42,1182025-03-2122.570.00-169
4.65+0.15+3.33%1091,7202025-06-2024.160.00-40107
7.50-0.05-0.66%26232025-12-1915.750.00-921
8.20+0.53+6.91%31,7552026-01-1622.400.00-38632