收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.02 | 0.00 | - | 2 | 1,644 | 2024-04-26 | 12.85 | 0.00 | - | 30 | 1 |
0.03 | 0.00 | - | 7 | 1,742 | 2024-05-03 | 11.95 | 0.00 | - | 7 | 0 |
0.57 | 0.00 | - | 14 | 2,027 | 2024-05-10 | 12.54 | 0.00 | - | 30 | 34 |
0.70 | 0.00 | - | 1,165 | 36,080 | 2024-05-17 | 13.38 | 0.00 | - | 3 | 677 |
0.90 | 0.00 | - | 10 | 84 | 2024-05-24 | - | - | - | - | - |
0.96 | 0.00 | - | 13 | 84 | 2024-05-31 | - | - | - | - | - |
1.41 | 0.00 | - | 238 | 9,665 | 2024-06-21 | 14.82 | 0.00 | - | 1 | 771 |
1.93 | 0.00 | - | 227 | 2,161 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 239 |
3.05 | 0.00 | - | 67 | 868 | 2024-08-16 | 13.08 | 0.00 | - | 1 | 99 |
3.90 | 0.00 | - | 242 | 6,819 | 2024-09-20 | 15.22 | 0.00 | - | 7 | 653 |
4.65 | 0.00 | - | 22 | 1,111 | 2024-10-18 | 14.85 | 0.00 | - | 3 | 155 |
7.10 | 0.00 | - | 28 | 7,147 | 2025-01-17 | 16.13 | 0.00 | - | 10 | 635 |
8.70 | 0.00 | - | 67 | 678 | 2025-03-21 | 16.39 | 0.00 | - | 2 | 62 |
10.68 | 0.00 | - | 52 | 1,609 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 67 |
14.96 | 0.00 | - | 1 | 512 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
14.75 | 0.00 | - | 6 | 2,537 | 2026-01-16 | 19.60 | 0.00 | - | 5 | 599 |