香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.70 +0.44 (+0.35%)
市前: 05:42AM EDT
價內期權
拍板:130.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001300002022-08-15 3:59PM EDT2022-08-190.280.000.000.00-14,062012.50%
DIS220826C001300002022-08-15 3:59PM EDT2022-08-260.760.000.000.00-2,76106.25%
DIS220902C001300002022-08-15 3:57PM EDT2022-09-021.270.000.000.00-89106.25%
DIS220909C001300002022-08-15 3:55PM EDT2022-09-091.630.000.000.00-49903.13%
DIS220916C001300002022-08-15 3:59PM EDT2022-09-162.100.000.000.00-3,41303.13%
DIS220923C001300002022-08-15 3:58PM EDT2022-09-232.560.000.000.00-17703.13%
DIS220930C001300002022-08-15 3:40PM EDT2022-09-302.920.000.000.00-51003.13%
DIS221021C001300002022-08-15 3:59PM EDT2022-10-214.050.000.000.00-1,05203.13%
DIS221118C001300002022-08-15 3:54PM EDT2022-11-186.000.000.000.00-1,11801.56%
DIS221216C001300002022-08-15 3:38PM EDT2022-12-166.980.000.000.00-39301.56%
DIS230120C001300002022-08-15 3:58PM EDT2023-01-208.200.000.000.00-90901.56%
DIS230217C001300002022-08-15 3:20PM EDT2023-02-179.700.000.000.00-2101.56%
DIS230317C001300002022-08-15 3:56PM EDT2023-03-1710.600.000.000.00-22901.56%
DIS230616C001300002022-08-15 12:23PM EDT2023-06-1613.930.000.000.00-4801.56%
DIS240119C001300002022-08-15 3:57PM EDT2024-01-1918.800.000.000.00-5900.78%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001300002022-08-15 3:57PM EDT2022-08-195.950.000.000.00-9600.00%
DIS220826P001300002022-08-15 3:59PM EDT2022-08-266.400.000.000.00-7100.00%
DIS220902P001300002022-08-15 3:27PM EDT2022-09-026.800.000.000.00-2600.00%
DIS220909P001300002022-08-15 2:47PM EDT2022-09-097.050.000.000.00-400.00%
DIS220916P001300002022-08-15 3:41PM EDT2022-09-167.650.000.000.00-9900.00%
DIS220923P001300002022-08-15 1:18PM EDT2022-09-238.000.000.000.00-400.00%
DIS221021P001300002022-08-15 3:33PM EDT2022-10-219.150.000.000.00-6900.00%
DIS221118P001300002022-08-15 3:47PM EDT2022-11-1810.900.000.000.00-16200.00%
DIS221216P001300002022-08-15 3:05PM EDT2022-12-1611.550.000.000.00-5700.00%
DIS230120P001300002022-08-15 2:10PM EDT2023-01-2012.450.000.000.00-73100.00%
DIS230217P001300002022-08-10 10:51AM EDT2023-02-1722.000.000.000.00--00.00%
DIS230317P001300002022-08-15 10:39AM EDT2023-03-1714.320.000.000.00-200.00%
DIS230616P001300002022-08-15 2:19PM EDT2023-06-1615.910.000.000.00-500.00%
DIS240119P001300002022-08-15 3:42PM EDT2024-01-1919.200.000.000.00-1000.00%