香港股市 將收市,收市時間:2 小時 52 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.80+1.38 (+1.26%)
收市:04:02PM EST
110.64 -0.16 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:130.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301C001300002024-02-23 1:59PM EST2024-03-010.070.000.010.00-61478.13%
DIS240308C001300002024-02-28 11:26AM EST2024-03-080.030.010.02-0.05-62.50%1001842.19%
DIS240315C001300002024-02-28 2:43PM EST2024-03-150.030.020.03-0.02-40.00%1172,71133.20%
DIS240322C001300002024-02-23 9:34AM EST2024-03-220.110.010.130.00-34434.38%
DIS240328C001300002024-02-27 3:25PM EST2024-03-280.070.020.100.00-9515629.30%
DIS240405C001300002024-02-28 1:39PM EST2024-04-050.170.030.21+0.12+240.00%2129.64%
DIS240419C001300002024-02-28 3:55PM EST2024-04-190.240.220.24+0.05+26.32%3425,53025.93%
DIS240517C001300002024-02-28 3:53PM EST2024-05-170.870.760.90+0.21+31.82%7093828.66%
DIS240621C001300002024-02-28 3:36PM EST2024-06-211.351.351.42+0.19+16.38%704,20427.49%
DIS240719C001300002024-02-28 3:41PM EST2024-07-191.721.681.77+0.26+17.81%23770226.58%
DIS240920C001300002024-02-28 3:59PM EST2024-09-203.043.003.15+0.35+13.01%2880427.70%
DIS241018C001300002024-02-28 3:15PM EST2024-10-183.553.503.65+0.46+14.89%801827.72%
DIS250117C001300002024-02-28 3:57PM EST2025-01-175.455.255.50+0.50+10.10%13013,86628.62%
DIS250620C001300002024-02-28 3:55PM EST2025-06-208.628.0010.55+1.03+13.57%189334.11%
DIS251219C001300002024-02-28 10:36AM EST2025-12-1911.4011.3011.85+1.03+9.93%569631.25%
DIS260116C001300002024-02-28 2:51PM EST2026-01-1611.5911.7512.05+1.04+9.86%3449030.94%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301P001300002024-02-28 2:49PM EST2024-03-0119.5318.1520.80-3.42-14.90%52134.57%
DIS240315P001300002024-02-08 1:10PM EST2024-03-1517.9518.8519.550.00--050.15%
DIS240419P001300002024-02-22 10:59AM EST2024-04-1922.2018.7519.600.00-2528.96%
DIS240621P001300002024-02-16 3:08PM EST2024-06-2118.3519.0019.700.00-71520.44%
DIS240719P001300002024-02-15 2:21PM EST2024-07-1918.4519.0519.500.00-5716.33%
DIS240920P001300002024-02-15 10:50AM EST2024-09-2019.1519.5520.000.00-21117.25%
DIS250117P001300002024-02-28 2:15PM EST2025-01-1721.1020.6021.35-1.65-7.25%127418.93%
DIS250620P001300002024-02-08 12:36PM EST2025-06-2021.5421.8522.450.00-207018.43%
DIS251219P001300002024-02-05 3:15PM EST2025-12-1933.9022.7025.150.00-2220.93%
DIS260116P001300002024-02-05 10:32AM EST2026-01-1633.5522.9524.650.00--1019.59%