香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.15 +0.46 (+0.49%)
市前: 05:19AM EST
價內期權
拍板:130.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C001300002022-11-21 10:26AM EST2022-12-020.010.000.000.00-16050.00%
DIS221209C001300002022-11-23 12:15PM EST2022-12-090.010.000.000.00-106050.00%
DIS221216C001300002022-11-29 2:17PM EST2022-12-160.020.000.000.00-53025.00%
DIS221223C001300002022-11-28 12:37PM EST2022-12-230.030.000.000.00-126025.00%
DIS221230C001300002022-11-28 1:37PM EST2022-12-300.030.000.000.00-4025.00%
DIS230120C001300002022-11-29 3:38PM EST2023-01-200.100.000.000.00-72012.50%
DIS230217C001300002022-11-29 3:17PM EST2023-02-170.300.000.000.00-8012.50%
DIS230317C001300002022-11-29 2:15PM EST2023-03-170.430.000.000.00-107012.50%
DIS230421C001300002022-11-29 9:31AM EST2023-04-210.830.000.000.00-1012.50%
DIS230616C001300002022-11-29 3:15PM EST2023-06-161.370.000.000.00-32012.50%
DIS230721C001300002022-11-29 3:49PM EST2023-07-211.780.000.000.00-206.25%
DIS230915C001300002022-11-29 2:21PM EST2023-09-152.600.000.000.00-2006.25%
DIS240119C001300002022-11-29 3:46PM EST2024-01-194.650.000.000.00-11506.25%
DIS250117C001300002022-11-29 2:42PM EST2025-01-179.750.000.000.00-1306.25%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P001300002022-11-11 1:27PM EST2022-12-0234.600.000.000.00--00.00%
DIS221216P001300002022-11-23 3:45PM EST2022-12-1631.050.000.000.00-100.00%
DIS230120P001300002022-11-25 9:48AM EST2023-01-2030.960.000.000.00-100.00%
DIS230217P001300002022-11-23 11:41AM EST2023-02-1732.050.000.000.00-1500.00%
DIS230317P001300002022-11-23 11:12AM EST2023-03-1731.680.000.000.00-3100.00%
DIS230421P001300002022-11-23 3:48PM EST2023-04-2131.200.000.000.00-1000.00%
DIS230616P001300002022-11-29 10:16AM EST2023-06-1634.390.000.000.00-400.00%
DIS230915P001300002022-11-21 12:18PM EST2023-09-1533.500.000.000.00-1000.00%
DIS240119P001300002022-11-29 3:58PM EST2024-01-1936.040.000.000.00-2400.00%
DIS250117P001300002022-11-28 3:44PM EST2025-01-1736.700.000.000.00-9800.00%