香港股市 將在 1 小時 46 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
81.25-1.48 (-1.79%)
收市:04:02PM EDT
81.32 +0.07 (+0.08%)
收市後: 07:59PM EDT
價內期權
拍板:130.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS231020C001300002023-09-22 10:18AM EDT2023-10-200.010.000.010.00-63,44656.25%
DIS231117C001300002023-09-18 3:37PM EDT2023-11-170.020.000.030.00-645347.07%
DIS231215C001300002023-09-21 3:49PM EDT2023-12-150.030.020.04-0.01-25.00%257339.65%
DIS240119C001300002023-09-22 3:24PM EDT2024-01-190.070.070.08-0.01-12.50%4019,19436.13%
DIS240315C001300002023-09-22 10:39AM EDT2024-03-150.180.140.17-0.01-5.26%71,03133.11%
DIS240419C001300002023-09-22 11:23AM EDT2024-04-190.240.220.24-0.03-11.11%2664031.89%
DIS240621C001300002023-09-22 3:59PM EDT2024-06-210.490.470.51-0.10-16.95%7052,68431.96%
DIS250117C001300002023-09-22 3:31PM EDT2025-01-171.711.651.73-0.20-10.47%136,92931.74%
DIS250620C001300002023-09-22 11:22AM EDT2025-06-203.142.923.35-0.21-6.27%441233.66%
DIS251219C001300002023-09-21 1:14PM EDT2025-12-195.104.505.000.00-128834.17%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230929P001300002023-08-24 9:58AM EDT2023-09-2944.8048.4549.050.00-1050.00%
DIS231020P001300002023-09-08 10:58AM EDT2023-10-2048.7048.4548.850.00-1077.93%
DIS231215P001300002023-09-14 2:23PM EDT2023-12-1545.6048.5548.950.00-3049.22%
DIS240119P001300002023-09-21 10:50AM EDT2024-01-1947.2548.3549.050.00-1144.14%
DIS240621P001300002023-07-13 10:52AM EDT2024-06-2139.6140.5541.400.00-230.00%
DIS250117P001300002023-09-20 3:16PM EDT2025-01-1746.9548.0549.300.00-261824.51%
DIS250620P001300002023-09-12 10:41AM EDT2025-06-2046.8547.9549.650.00-2023.66%
DIS251219P001300002023-09-12 10:10AM EDT2025-12-1946.1547.4550.350.00-1023.98%