拍板:130.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00130000 | 2024-04-25 12:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,404 | 68.75% |
| DIS240503C00130000 | 2024-04-25 9:40AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 777 | 43.36% |
| DIS240510C00130000 | 2024-04-24 11:20AM EDT | 2024-05-10 | 0.21 | 0.21 | 0.24 | -0.09 | -30.00% | 6 | 664 | 42.58% |
| DIS240517C00130000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.32 | -0.13 | -29.55% | 667 | 52,003 | 37.74% |
| DIS240524C00130000 | 2024-04-23 3:20PM EDT | 2024-05-24 | 0.52 | 0.33 | 0.39 | 0.00 | - | 24 | 52 | 34.57% |
| DIS240531C00130000 | 2024-04-23 2:47PM EDT | 2024-05-31 | 0.60 | 0.41 | 0.45 | 0.00 | - | 6 | 35 | 32.23% |
| DIS240621C00130000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 0.74 | 0.72 | 0.74 | -0.16 | -17.78% | 1,373 | 6,717 | 29.32% |
| DIS240719C00130000 | 2024-04-25 1:41PM EDT | 2024-07-19 | 1.06 | 1.04 | 1.08 | -0.22 | -17.19% | 31 | 1,671 | 26.94% |
| DIS240816C00130000 | 2024-04-25 1:58PM EDT | 2024-08-16 | 1.95 | 1.89 | 1.92 | -0.37 | -15.95% | 24 | 502 | 28.53% |
| DIS240920C00130000 | 2024-04-25 1:44PM EDT | 2024-09-20 | 2.66 | 2.57 | 2.62 | -0.40 | -13.07% | 43 | 2,219 | 28.22% |
| DIS241018C00130000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 3.30 | 3.15 | 3.25 | -0.26 | -7.30% | 92 | 499 | 28.41% |
| DIS250117C00130000 | 2024-04-25 1:27PM EDT | 2025-01-17 | 5.45 | 5.40 | 5.50 | -0.50 | -8.40% | 43 | 12,696 | 29.80% |
| DIS250321C00130000 | 2024-04-24 11:41AM EDT | 2025-03-21 | 7.20 | 7.00 | 7.10 | -0.35 | -4.64% | 1 | 216 | 30.85% |
| DIS250620C00130000 | 2024-04-25 2:21PM EDT | 2025-06-20 | 9.13 | 9.00 | 9.15 | -0.46 | -4.80% | 6 | 1,124 | 31.76% |
| DIS251219C00130000 | 2024-04-25 1:46PM EDT | 2025-12-19 | 12.45 | 12.25 | 12.55 | -0.80 | -6.04% | 7 | 855 | 32.54% |
| DIS260116C00130000 | 2024-04-23 11:30AM EDT | 2026-01-16 | 12.68 | 12.60 | 12.85 | -0.62 | -4.66% | 1 | 438 | 32.32% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00130000 | 2024-04-25 2:10PM EDT | 2024-04-26 | 17.65 | 17.35 | 17.90 | +1.46 | +9.02% | 3 | 0 | 113.67% |
| DIS240510P00130000 | 2024-04-01 3:53PM EDT | 2024-05-10 | 9.98 | 17.60 | 18.00 | 0.00 | - | - | 1 | 51.66% |
| DIS240517P00130000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 16.66 | 17.70 | 18.05 | 0.00 | - | 1 | 844 | 44.09% |
| DIS240524P00130000 | 2024-04-08 11:00AM EDT | 2024-05-24 | 13.49 | 17.65 | 18.00 | 0.00 | - | - | 1 | 37.74% |
| DIS240621P00130000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 17.63 | 17.85 | 18.60 | 0.00 | - | 1 | 136 | 33.53% |
| DIS240719P00130000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 17.30 | 17.75 | 18.25 | 0.00 | - | 1 | 60 | 24.68% |
| DIS240920P00130000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 18.50 | 18.75 | 19.00 | 0.00 | - | 2 | 49 | 23.13% |
| DIS241018P00130000 | 2024-04-09 3:01PM EDT | 2024-10-18 | 14.95 | 18.95 | 19.15 | 0.00 | - | 10 | 49 | 21.94% |
| DIS250117P00130000 | 2024-04-25 12:01PM EDT | 2025-01-17 | 20.20 | 20.00 | 20.25 | +0.25 | +1.25% | 10 | 208 | 21.68% |
| DIS250321P00130000 | 2024-04-25 2:03PM EDT | 2025-03-21 | 20.60 | 20.55 | 20.85 | +3.40 | +19.77% | 1 | 3 | 21.24% |
| DIS250620P00130000 | 2024-04-24 12:43PM EDT | 2025-06-20 | 23.40 | 20.35 | 21.60 | +2.65 | +12.77% | 1 | 72 | 20.65% |
| DIS251219P00130000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 17.65 | 22.60 | 23.05 | 0.00 | - | 370 | 348 | 20.09% |
| DIS260116P00130000 | 2024-04-05 11:27AM EDT | 2026-01-16 | 20.15 | 22.80 | 23.20 | 0.00 | - | 49 | 94 | 19.92% |
