合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819C00130000 | 2022-08-15 3:59PM EDT | 2022-08-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14,062 | 0 | 12.50% |
DIS220826C00130000 | 2022-08-15 3:59PM EDT | 2022-08-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,761 | 0 | 6.25% |
DIS220902C00130000 | 2022-08-15 3:57PM EDT | 2022-09-02 | 1.27 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 6.25% |
DIS220909C00130000 | 2022-08-15 3:55PM EDT | 2022-09-09 | 1.63 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 3.13% |
DIS220916C00130000 | 2022-08-15 3:59PM EDT | 2022-09-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3,413 | 0 | 3.13% |
DIS220923C00130000 | 2022-08-15 3:58PM EDT | 2022-09-23 | 2.56 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
DIS220930C00130000 | 2022-08-15 3:40PM EDT | 2022-09-30 | 2.92 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 3.13% |
DIS221021C00130000 | 2022-08-15 3:59PM EDT | 2022-10-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 3.13% |
DIS221118C00130000 | 2022-08-15 3:54PM EDT | 2022-11-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 1.56% |
DIS221216C00130000 | 2022-08-15 3:38PM EDT | 2022-12-16 | 6.98 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 1.56% |
DIS230120C00130000 | 2022-08-15 3:58PM EDT | 2023-01-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 1.56% |
DIS230217C00130000 | 2022-08-15 3:20PM EDT | 2023-02-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
DIS230317C00130000 | 2022-08-15 3:56PM EDT | 2023-03-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 1.56% |
DIS230616C00130000 | 2022-08-15 12:23PM EDT | 2023-06-16 | 13.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
DIS240119C00130000 | 2022-08-15 3:57PM EDT | 2024-01-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819P00130000 | 2022-08-15 3:57PM EDT | 2022-08-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
DIS220826P00130000 | 2022-08-15 3:59PM EDT | 2022-08-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
DIS220902P00130000 | 2022-08-15 3:27PM EDT | 2022-09-02 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
DIS220909P00130000 | 2022-08-15 2:47PM EDT | 2022-09-09 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIS220916P00130000 | 2022-08-15 3:41PM EDT | 2022-09-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
DIS220923P00130000 | 2022-08-15 1:18PM EDT | 2022-09-23 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIS221021P00130000 | 2022-08-15 3:33PM EDT | 2022-10-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
DIS221118P00130000 | 2022-08-15 3:47PM EDT | 2022-11-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
DIS221216P00130000 | 2022-08-15 3:05PM EDT | 2022-12-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
DIS230120P00130000 | 2022-08-15 2:10PM EDT | 2023-01-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
DIS230217P00130000 | 2022-08-10 10:51AM EDT | 2023-02-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS230317P00130000 | 2022-08-15 10:39AM EDT | 2023-03-17 | 14.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS230616P00130000 | 2022-08-15 2:19PM EDT | 2023-06-16 | 15.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DIS240119P00130000 | 2022-08-15 3:42PM EDT | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |