香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
82.56+0.62 (+0.76%)
收市:04:04PM EDT
82.15 -0.41 (-0.50%)
市前: 08:08AM EDT
價內期權
拍板:140.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS231020C001400002023-09-18 1:14PM EDT2023-10-200.040.000.000.00-263550.00%
DIS240119C001400002023-09-20 2:58PM EDT2024-01-190.050.000.000.00-126,43825.00%
DIS240621C001400002023-09-20 9:30AM EDT2024-06-210.350.000.000.00-23,55812.50%
DIS250117C001400002023-09-20 2:23PM EDT2025-01-171.240.000.000.00-174,41412.50%
DIS250620C001400002023-09-19 1:09PM EDT2025-06-202.100.000.000.00-127406.25%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS231020P001400002023-08-11 10:17AM EDT2023-10-2048.8058.3058.500.00-20119.24%
DIS240119P001400002023-09-15 12:11PM EDT2024-01-1954.750.000.000.00-100.00%
DIS240621P001400002023-09-20 10:07AM EDT2024-06-2158.100.000.000.00-100.00%
DIS250117P001400002023-07-17 9:32AM EDT2025-01-1752.0052.6554.400.00-100.00%
DIS250620P001400002023-08-10 10:51AM EDT2025-06-2050.0057.0059.500.00-120031.21%