The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:140.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00140000 | 2022-08-16 3:45PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1,233 | 2,749 | 53.13% |
| DIS220826C00140000 | 2022-08-16 2:54PM EDT | 2022-08-26 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 174 | 684 | 35.55% |
| DIS220902C00140000 | 2022-08-16 3:58PM EDT | 2022-09-02 | 0.18 | 0.17 | 0.19 | -0.07 | -28.00% | 125 | 744 | 31.98% |
| DIS220909C00140000 | 2022-08-16 3:35PM EDT | 2022-09-09 | 0.32 | 0.29 | 0.31 | -0.04 | -11.11% | 65 | 755 | 29.93% |
| DIS220916C00140000 | 2022-08-16 3:57PM EDT | 2022-09-16 | 0.46 | 0.44 | 0.47 | -0.08 | -14.81% | 999 | 6,529 | 29.13% |
| DIS220923C00140000 | 2022-08-16 3:29PM EDT | 2022-09-23 | 0.72 | 0.62 | 0.69 | 0.00 | - | 26 | 150 | 29.20% |
| DIS220930C00140000 | 2022-08-16 2:54PM EDT | 2022-09-30 | 0.92 | 0.81 | 0.91 | +0.02 | +2.22% | 147 | 227 | 29.15% |
| DIS221021C00140000 | 2022-08-16 3:58PM EDT | 2022-10-21 | 1.53 | 1.46 | 1.57 | +0.02 | +1.32% | 1,040 | 3,511 | 28.98% |
| DIS221118C00140000 | 2022-08-16 3:51PM EDT | 2022-11-18 | 3.05 | 2.94 | 3.10 | +0.17 | +5.90% | 153 | 2,517 | 32.17% |
| DIS221216C00140000 | 2022-08-16 3:50PM EDT | 2022-12-16 | 4.00 | 3.90 | 4.10 | +0.30 | +8.11% | 146 | 6,985 | 32.30% |
| DIS230120C00140000 | 2022-08-16 3:58PM EDT | 2023-01-20 | 4.85 | 4.90 | 5.15 | +0.14 | +2.97% | 348 | 11,286 | 32.07% |
| DIS230217C00140000 | 2022-08-16 2:21PM EDT | 2023-02-17 | 6.70 | 6.10 | 6.35 | +0.85 | +14.53% | 20 | 75 | 33.20% |
| DIS230317C00140000 | 2022-08-16 3:28PM EDT | 2023-03-17 | 7.15 | 6.80 | 7.15 | +0.49 | +7.36% | 17 | 110 | 33.17% |
| DIS230616C00140000 | 2022-08-16 3:40PM EDT | 2023-06-16 | 10.05 | 9.25 | 10.10 | +0.55 | +5.79% | 52 | 1,702 | 34.47% |
| DIS240119C00140000 | 2022-08-16 3:55PM EDT | 2024-01-19 | 15.00 | 14.15 | 15.60 | +0.35 | +2.39% | 23 | 3,953 | 35.64% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00140000 | 2022-08-10 12:39PM EDT | 2022-08-19 | 28.20 | 14.25 | 15.75 | 0.00 | - | 1 | 1 | 104.79% |
| DIS220826P00140000 | 2022-07-26 11:06AM EDT | 2022-08-26 | 39.55 | 13.60 | 16.35 | 0.00 | - | 1 | 0 | 69.78% |
| DIS220902P00140000 | 2022-08-15 3:06PM EDT | 2022-09-02 | 15.82 | 13.50 | 16.65 | 0.00 | - | 5 | 7 | 57.64% |
| DIS220909P00140000 | 2022-08-15 10:33AM EDT | 2022-09-09 | 16.63 | 13.60 | 16.45 | +16.63 | - | - | 0 | 46.24% |
| DIS220916P00140000 | 2022-08-16 3:21PM EDT | 2022-09-16 | 15.05 | 14.35 | 16.10 | -1.94 | -11.42% | 29 | 2,808 | 36.89% |
| DIS221021P00140000 | 2022-08-16 1:49PM EDT | 2022-10-21 | 15.00 | 15.10 | 16.85 | -1.45 | -8.81% | 3 | 1,138 | 30.60% |
| DIS221118P00140000 | 2022-08-16 3:29PM EDT | 2022-11-18 | 16.80 | 17.00 | 17.70 | -0.85 | -4.82% | 66 | 485 | 30.05% |
| DIS221216P00140000 | 2022-08-16 2:27PM EDT | 2022-12-16 | 16.70 | 17.60 | 18.30 | -3.95 | -19.13% | 79 | 408 | 28.92% |
| DIS230120P00140000 | 2022-08-16 3:04PM EDT | 2023-01-20 | 18.42 | 18.25 | 18.95 | -0.30 | -1.60% | 14 | 7,914 | 27.83% |
| DIS230217P00140000 | 2022-08-16 10:58AM EDT | 2023-02-17 | 19.55 | 18.85 | 20.00 | +19.55 | - | 6 | 0 | 28.97% |
| DIS230317P00140000 | 2022-08-16 2:41PM EDT | 2023-03-17 | 19.57 | 19.30 | 20.40 | +19.57 | - | 1 | 0 | 28.16% |
| DIS230616P00140000 | 2022-08-16 2:41PM EDT | 2023-06-16 | 21.29 | 21.20 | 22.00 | -0.53 | -2.43% | 37 | 554 | 27.34% |
| DIS240119P00140000 | 2022-08-16 2:36PM EDT | 2024-01-19 | 23.95 | 23.85 | 25.00 | -0.75 | -3.04% | 3 | 6,338 | 26.12% |
