香港股市 將在 7 小時 7 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
107.87-1.57 (-1.43%)
市場開市。 截至 01:23PM EST。
價內期權
拍板:140.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240223C001400002024-02-16 3:51PM EST2024-02-230.010.000.120.00-1030127.73%
DIS240308C001400002024-02-15 11:57AM EST2024-03-080.100.000.100.00--152.34%
DIS240315C001400002024-02-20 1:15PM EST2024-03-150.020.010.030.00-1182241.41%
DIS240322C001400002024-02-12 12:48PM EST2024-03-220.080.000.130.00--144.43%
DIS240328C001400002024-02-12 12:50PM EST2024-03-280.090.000.140.00--141.11%
DIS240419C001400002024-02-21 9:43AM EST2024-04-190.020.030.12-0.08-80.00%11,00231.84%
DIS240621C001400002024-02-21 10:45AM EST2024-06-210.520.470.50-0.13-20.00%173,66928.64%
DIS240719C001400002024-02-21 11:49AM EST2024-07-190.670.620.66-0.20-22.99%33,35527.45%
DIS240920C001400002024-02-21 10:33AM EST2024-09-201.431.271.36-0.16-10.06%11,06227.70%
DIS241018C001400002024-02-16 2:30PM EST2024-10-182.451.601.740.00-3727.98%
DIS250117C001400002024-02-21 12:44PM EST2025-01-172.852.813.40-0.40-12.31%65,14329.87%
DIS250620C001400002024-02-21 11:47AM EST2025-06-205.355.105.25-1.00-15.75%393529.39%
DIS251219C001400002024-02-20 3:18PM EST2025-12-198.407.057.750.00-232129.98%
DIS260116C001400002024-02-21 10:59AM EST2026-01-168.187.908.00-0.52-5.98%31,36129.83%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240315P001400002024-01-09 2:56PM EST2024-03-1550.2029.1529.800.00-200.00%
DIS240621P001400002023-12-01 10:18AM EST2024-06-2147.7848.9050.150.00-10110.33%
DIS240719P001400002024-02-01 10:13AM EST2024-07-1943.4831.9533.250.00-1031.34%
DIS240920P001400002024-02-13 10:11AM EST2024-09-2031.2531.8533.25+0.90+2.97%1026.31%
DIS250117P001400002024-02-20 12:43PM EST2025-01-1729.8530.3033.850.00-113523.80%
DIS250620P001400002024-02-13 12:29PM EST2025-06-2030.4031.9033.400.00-252518.06%
DIS251219P001400002023-12-20 9:57AM EST2025-12-1945.9844.5049.500.00--047.13%
DIS260116P001400002024-02-20 3:07PM EST2026-01-1631.7333.0533.450.00-2115.27%