香港股市 將收市,收市時間:4 小時 14 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C001400002022-08-16 3:45PM EDT2022-08-190.010.000.02-0.02-66.67%1,2332,74953.13%
DIS220826C001400002022-08-16 2:54PM EDT2022-08-260.080.060.08-0.03-27.27%17468435.55%
DIS220902C001400002022-08-16 3:58PM EDT2022-09-020.180.170.19-0.07-28.00%12574431.98%
DIS220909C001400002022-08-16 3:35PM EDT2022-09-090.320.290.31-0.04-11.11%6575529.93%
DIS220916C001400002022-08-16 3:57PM EDT2022-09-160.460.440.47-0.08-14.81%9996,52929.13%
DIS220923C001400002022-08-16 3:29PM EDT2022-09-230.720.620.690.00-2615029.20%
DIS220930C001400002022-08-16 2:54PM EDT2022-09-300.920.810.91+0.02+2.22%14722729.15%
DIS221021C001400002022-08-16 3:58PM EDT2022-10-211.531.461.57+0.02+1.32%1,0403,51128.98%
DIS221118C001400002022-08-16 3:51PM EDT2022-11-183.052.943.10+0.17+5.90%1532,51732.17%
DIS221216C001400002022-08-16 3:50PM EDT2022-12-164.003.904.10+0.30+8.11%1466,98532.30%
DIS230120C001400002022-08-16 3:58PM EDT2023-01-204.854.905.15+0.14+2.97%34811,28632.07%
DIS230217C001400002022-08-16 2:21PM EDT2023-02-176.706.106.35+0.85+14.53%207533.20%
DIS230317C001400002022-08-16 3:28PM EDT2023-03-177.156.807.15+0.49+7.36%1711033.17%
DIS230616C001400002022-08-16 3:40PM EDT2023-06-1610.059.2510.10+0.55+5.79%521,70234.47%
DIS240119C001400002022-08-16 3:55PM EDT2024-01-1915.0014.1515.60+0.35+2.39%233,95335.64%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P001400002022-08-10 12:39PM EDT2022-08-1928.2014.2515.750.00-11104.79%
DIS220826P001400002022-07-26 11:06AM EDT2022-08-2639.5513.6016.350.00-1069.78%
DIS220902P001400002022-08-15 3:06PM EDT2022-09-0215.8213.5016.650.00-5757.64%
DIS220909P001400002022-08-15 10:33AM EDT2022-09-0916.6313.6016.45+16.63--046.24%
DIS220916P001400002022-08-16 3:21PM EDT2022-09-1615.0514.3516.10-1.94-11.42%292,80836.89%
DIS221021P001400002022-08-16 1:49PM EDT2022-10-2115.0015.1016.85-1.45-8.81%31,13830.60%
DIS221118P001400002022-08-16 3:29PM EDT2022-11-1816.8017.0017.70-0.85-4.82%6648530.05%
DIS221216P001400002022-08-16 2:27PM EDT2022-12-1616.7017.6018.30-3.95-19.13%7940828.92%
DIS230120P001400002022-08-16 3:04PM EDT2023-01-2018.4218.2518.95-0.30-1.60%147,91427.83%
DIS230217P001400002022-08-16 10:58AM EDT2023-02-1719.5518.8520.00+19.55-6028.97%
DIS230317P001400002022-08-16 2:41PM EDT2023-03-1719.5719.3020.40+19.57-1028.16%
DIS230616P001400002022-08-16 2:41PM EDT2023-06-1621.2921.2022.00-0.53-2.43%3755427.34%
DIS240119P001400002022-08-16 2:36PM EDT2024-01-1923.9523.8525.00-0.75-3.04%36,33826.12%