香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.15 +0.46 (+0.49%)
市前: 05:19AM EST
價內期權
拍板:140.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C001400002022-11-21 10:11AM EST2022-12-020.010.000.000.00-1050.00%
DIS221209C001400002022-11-21 12:04PM EST2022-12-090.010.000.000.00-50050.00%
DIS221216C001400002022-11-29 9:30AM EST2022-12-160.020.000.000.00-19050.00%
DIS221223C001400002022-11-25 12:11PM EST2022-12-230.020.000.000.00-2025.00%
DIS230120C001400002022-11-29 3:37PM EST2023-01-200.050.000.000.00-38025.00%
DIS230217C001400002022-11-29 11:14AM EST2023-02-170.150.000.000.00-17012.50%
DIS230317C001400002022-11-29 3:45PM EST2023-03-170.210.000.000.00-11012.50%
DIS230421C001400002022-11-29 3:21PM EST2023-04-210.320.000.000.00-11012.50%
DIS230616C001400002022-11-29 3:40PM EST2023-06-160.710.000.000.00-27012.50%
DIS230721C001400002022-11-29 1:59PM EST2023-07-210.970.000.000.00-2012.50%
DIS230915C001400002022-11-29 12:32PM EST2023-09-151.590.000.000.00-37012.50%
DIS240119C001400002022-11-29 1:50PM EST2024-01-193.010.000.000.00-1906.25%
DIS250117C001400002022-11-29 1:58PM EST2025-01-177.900.000.000.00-506.25%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P001400002022-11-21 3:22PM EST2022-12-0242.650.000.000.00-1000.00%
DIS221216P001400002022-11-09 3:49PM EST2022-12-1653.550.000.000.00-2900.00%
DIS230120P001400002022-11-28 9:36AM EST2023-01-2041.150.000.000.00-300.00%
DIS230217P001400002022-11-28 10:23AM EST2023-02-1742.700.000.000.00-100.00%
DIS230317P001400002022-11-18 10:12AM EST2023-03-1748.600.000.000.00-300.00%
DIS230421P001400002022-11-15 9:45AM EST2023-04-2143.500.000.000.00-100.00%
DIS230616P001400002022-11-29 1:05PM EST2023-06-1645.450.000.000.00-600.00%
DIS240119P001400002022-11-29 9:31AM EST2024-01-1944.280.000.000.00-100.00%
DIS250117P001400002022-11-28 3:44PM EST2025-01-1745.050.000.000.00-200.00%