香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.08-1.75 (-1.83%)
收市價: 04:03PM EDT
94.22 +0.14 (+0.15%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230331C001400002023-03-20 12:27PM EDT2023-03-310.010.000.010.00-11693.75%
DIS230421C001400002023-03-24 1:39PM EDT2023-04-210.010.000.020.00-103,09550.00%
DIS230428C001400002023-03-17 1:32PM EDT2023-04-280.020.000.020.00-102048.05%
DIS230519C001400002023-03-24 11:15AM EDT2023-05-190.030.020.040.00-1041.02%
DIS230616C001400002023-03-24 3:40PM EDT2023-06-160.060.050.06-0.01-14.29%225,28835.16%
DIS230721C001400002023-03-24 2:24PM EDT2023-07-210.110.090.12-0.01-8.33%3032.42%
DIS230915C001400002023-03-24 11:58AM EDT2023-09-150.290.280.31-0.05-14.71%13,88731.06%
DIS231020C001400002023-03-24 10:25AM EDT2023-10-200.460.410.50-0.07-13.21%20035830.96%
DIS240119C001400002023-03-24 3:21PM EDT2024-01-191.061.031.11-0.20-15.87%705,83030.76%
DIS240621C001400002023-03-22 1:37PM EDT2024-06-213.162.452.890.00-1618932.63%
DIS250117C001400002023-03-24 2:20PM EDT2025-01-174.904.705.15-0.85-14.78%211,96933.05%
DIS250620C001400002023-03-24 12:04PM EDT2025-06-206.856.157.80-0.75-9.87%118435.33%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230421P001400002023-02-13 12:37PM EDT2023-04-2132.7046.5047.450.00-1099.66%
DIS230616P001400002023-02-09 2:18PM EDT2023-06-1625.8446.0046.850.00-10055.91%
DIS230721P001400002023-02-08 12:26PM EDT2023-07-2129.7045.0546.000.00-195030.86%
DIS230915P001400002023-02-09 1:24PM EDT2023-09-1526.1545.9047.050.00-13040.58%
DIS231020P001400002023-02-22 11:00AM EDT2023-10-2038.3045.8546.700.00--034.03%
DIS240119P001400002023-03-22 3:01PM EDT2024-01-1945.8545.5046.30+3.35+7.88%16224.68%
DIS240621P001400002023-03-08 10:34AM EDT2024-06-2141.2045.2547.250.00-1026.25%
DIS250117P001400002023-03-23 2:09PM EDT2025-01-1743.8545.3046.900.00-24520.21%
DIS250620P001400002023-02-24 11:51AM EDT2025-06-2041.1544.9548.050.00-39022.25%