The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:03PM EDT
收市後：
拍板:140.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00140000 | 2024-04-17 11:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,891 | 143.75% |
| DIS240426C00140000 | 2024-04-12 3:32PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 308 | 61.33% |
| DIS240503C00140000 | 2024-04-18 10:08AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.12 | -0.02 | -50.00% | 126 | 1,118 | 54.30% |
| DIS240510C00140000 | 2024-04-16 3:53PM EDT | 2024-05-10 | 0.16 | 0.02 | 0.16 | 0.00 | - | 2 | 46 | 46.97% |
| DIS240517C00140000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.16 | -0.02 | -11.76% | 15 | 6,586 | 40.92% |
| DIS240524C00140000 | 2024-04-18 9:31AM EDT | 2024-05-24 | 0.18 | 0.08 | 0.33 | -0.05 | -21.74% | 1 | 2 | 41.99% |
| DIS240621C00140000 | 2024-04-18 11:19AM EDT | 2024-06-21 | 0.36 | 0.31 | 0.48 | -0.04 | -10.00% | 7 | 5,006 | 34.06% |
| DIS240719C00140000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.54 | -0.01 | -1.79% | 61 | 10,537 | 29.15% |
| DIS240816C00140000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 1.10 | 0.71 | 1.24 | -0.15 | -12.00% | 3 | 67 | 31.57% |
| DIS240920C00140000 | 2024-04-18 12:25PM EDT | 2024-09-20 | 1.59 | 1.30 | 1.64 | -0.03 | -1.85% | 3 | 2,389 | 30.19% |
| DIS241018C00140000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 1.80 | 1.80 | 2.07 | -0.25 | -12.20% | 4 | 1,618 | 29.95% |
| DIS250117C00140000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 3.64 | 3.50 | 4.55 | -0.16 | -4.21% | 16 | 6,618 | 33.02% |
| DIS250321C00140000 | 2024-04-18 3:57PM EDT | 2025-03-21 | 4.90 | 4.80 | 6.95 | -0.40 | -7.55% | 12 | 193 | 36.21% |
| DIS250620C00140000 | 2024-04-17 2:29PM EDT | 2025-06-20 | 6.91 | 4.50 | 7.70 | 0.00 | - | 2 | 1,160 | 33.82% |
| DIS251219C00140000 | 2024-04-18 1:41PM EDT | 2025-12-19 | 9.78 | 8.55 | 10.20 | -0.18 | -1.81% | 42 | 352 | 32.93% |
| DIS260116C00140000 | 2024-04-17 2:22PM EDT | 2026-01-16 | 10.27 | 9.75 | 10.85 | 0.00 | - | 1 | 1,680 | 33.34% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00140000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 26.70 | 25.60 | 29.25 | 0.00 | - | 3 | 0 | 378.71% |
| DIS240517P00140000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 25.85 | 27.30 | 27.75 | 0.00 | - | 1 | 5 | 41.80% |
| DIS240621P00140000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 26.45 | 26.90 | 28.20 | +0.38 | +1.46% | 3 | 0 | 36.28% |
| DIS240719P00140000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 43.48 | 27.50 | 28.45 | 0.00 | - | 1 | 0 | 32.86% |
| DIS240920P00140000 | 2024-04-16 10:17AM EDT | 2024-09-20 | 26.55 | 27.40 | 28.05 | 0.00 | - | 1 | 4 | 21.95% |
| DIS241018P00140000 | 2024-04-04 11:37AM EDT | 2024-10-18 | 21.25 | 27.50 | 28.15 | 0.00 | - | 3 | 4 | 21.07% |
| DIS250117P00140000 | 2024-04-11 3:58PM EDT | 2025-01-17 | 24.20 | 27.85 | 28.55 | 0.00 | - | 1 | 33 | 19.62% |
| DIS250321P00140000 | 2024-04-15 10:50AM EDT | 2025-03-21 | 26.93 | 26.55 | 29.35 | 0.00 | - | 1 | 29 | 21.06% |
| DIS250620P00140000 | 2024-04-09 12:46PM EDT | 2025-06-20 | 24.70 | 28.05 | 30.30 | 0.00 | - | 1 | 22 | 21.62% |
| DIS251219P00140000 | 2023-12-20 10:57AM EDT | 2025-12-19 | 45.98 | 44.50 | 49.50 | 0.00 | - | - | 0 | 53.43% |
| DIS260116P00140000 | 2024-04-03 2:46PM EDT | 2026-01-16 | 25.24 | 29.60 | 31.35 | 0.00 | - | 3 | 6 | 20.08% |
