香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.74 +0.59 (+0.64%)
市前: 07:59AM EST
價內期權
拍板:160.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216C001600002022-12-05 9:31AM EST2022-12-160.010.000.000.00-295850.00%
DIS230120C001600002022-12-07 12:42PM EST2023-01-200.010.000.000.00-28,56925.00%
DIS230217C001600002022-12-06 1:07PM EST2023-02-170.030.000.000.00-412,01425.00%
DIS230317C001600002022-12-06 9:54AM EST2023-03-170.060.000.000.00-11,65825.00%
DIS230421C001600002022-12-07 9:46AM EST2023-04-210.070.000.000.00-1059125.00%
DIS230616C001600002022-12-07 1:17PM EST2023-06-160.170.000.000.00-75,10412.50%
DIS240119C001600002022-12-07 10:26AM EST2024-01-191.150.000.000.00-35,78412.50%
DIS250117C001600002022-12-07 1:32PM EST2025-01-174.100.000.000.00-22656.25%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216P001600002022-11-10 12:14PM EST2022-12-1670.200.000.000.00-100.00%
DIS230120P001600002022-12-07 3:10PM EST2023-01-2068.000.000.000.00-76160.00%
DIS230217P001600002022-11-23 11:57AM EST2023-02-1762.550.000.000.00-100.00%
DIS230317P001600002022-11-28 9:35AM EST2023-03-1761.050.000.000.00-400.00%
DIS230421P001600002022-11-18 11:03AM EST2023-04-2168.300.000.000.00-1000.00%
DIS230616P001600002022-12-02 2:41PM EST2023-06-1661.100.000.000.00-700.00%
DIS240119P001600002022-12-07 3:08PM EST2024-01-1967.750.000.000.00-19,5411,8010.00%
DIS250117P001600002022-12-06 2:16PM EST2025-01-1767.350.000.000.00-200.00%