香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
114.60-2.55 (-2.18%)
市場開市。 截至 10:40AM EDT。
價內期權
拍板:160.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240419C001600002024-04-01 9:31AM EDT2024-04-190.060.000.030.00-102882.03%
DIS240517C001600002024-04-04 3:43PM EDT2024-05-170.050.000.030.00-117441.60%
DIS240621C001600002024-04-11 3:48PM EDT2024-06-210.120.060.160.00-32,41236.82%
DIS240719C001600002024-04-11 10:16AM EDT2024-07-190.190.060.290.00-424634.33%
DIS240816C001600002024-04-08 10:41AM EDT2024-08-160.410.110.590.00-41434.62%
DIS240920C001600002024-04-10 1:30PM EDT2024-09-200.580.410.460.00-210329.18%
DIS241018C001600002024-04-11 1:50PM EDT2024-10-180.840.620.670.00-8614129.05%
DIS250117C001600002024-04-09 9:46AM EDT2025-01-171.931.151.580.00-11,68629.29%
DIS250321C001600002024-04-05 11:30AM EDT2025-03-213.102.052.380.00-21729.72%
DIS250620C001600002024-04-10 3:54PM EDT2025-06-204.103.303.550.00-11,78330.04%
DIS251219C001600002024-04-05 12:29PM EDT2025-12-197.215.556.000.00-185730.65%
DIS260116C001600002024-04-08 3:29PM EDT2026-01-167.006.006.150.00-571130.27%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240419P001600002024-03-07 3:33PM EDT2024-04-1949.8041.2542.000.00-200.00%
DIS240503P001600002024-03-28 11:20AM EDT2024-05-0337.3045.1045.850.00-2059.57%
DIS240517P001600002024-04-11 1:03PM EDT2024-05-1742.8645.0545.950.00-2064.11%
DIS240621P001600002023-08-07 12:08PM EDT2024-06-2173.6078.6079.350.00-70232.10%
DIS250117P001600002023-07-12 9:57AM EDT2025-01-1770.0569.6570.300.00-1094.11%
DIS250620P001600002023-08-03 3:54PM EDT2025-06-2074.4576.9079.750.00-25092.47%