拍板:160.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240816C00160000 | 2024-07-22 1:39PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 350 | 94.92% |
| DIS240920C00160000 | 2024-07-25 1:08PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 470 | 57.42% |
| DIS241018C00160000 | 2024-07-24 11:04AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 47.46% |
| DIS241115C00160000 | 2024-07-24 2:49PM EDT | 2024-11-15 | 0.15 | 0.03 | 0.14 | +0.08 | +114.29% | 2 | 392 | 46.73% |
| DIS241220C00160000 | 2024-07-25 3:33PM EDT | 2024-12-20 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 63 | 38.48% |
| DIS250117C00160000 | 2024-07-26 9:52AM EDT | 2025-01-17 | 0.13 | 0.07 | 0.13 | 0.00 | - | 2 | 2,148 | 37.01% |
| DIS250321C00160000 | 2024-07-26 9:48AM EDT | 2025-03-21 | 0.24 | 0.11 | 0.25 | +0.03 | +14.29% | 2 | 116 | 34.84% |
| DIS250620C00160000 | 2024-07-25 3:47PM EDT | 2025-06-20 | 0.39 | 0.20 | 0.62 | 0.00 | - | 2 | 2,095 | 34.55% |
| DIS251219C00160000 | 2024-07-24 10:41AM EDT | 2025-12-19 | 1.15 | 0.88 | 1.18 | 0.00 | - | 1 | 148 | 31.58% |
| DIS260116C00160000 | 2024-07-26 1:52PM EDT | 2026-01-16 | 1.03 | 1.00 | 1.35 | -0.20 | -16.26% | 6 | 702 | 31.70% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 40.33% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 70.15% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 54.00 | 59.00 | 0.00 | - | 100 | 0 | 0.00% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 51.50 | 56.50 | 0.00 | - | - | 0 | 0.00% |
