The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:160.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00160000 | 2023-03-23 12:05PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230616C00160000 | 2023-03-24 2:07PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DIS230721C00160000 | 2023-03-13 2:36PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DIS230915C00160000 | 2023-03-27 2:30PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS231020C00160000 | 2023-03-28 9:31AM EDT | 2023-10-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240119C00160000 | 2023-03-28 2:24PM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| DIS240621C00160000 | 2023-03-28 3:12PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIS250117C00160000 | 2023-03-27 2:10PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250620C00160000 | 2023-03-27 2:55PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00160000 | 2023-02-28 11:43AM EDT | 2023-04-21 | 59.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS230616P00160000 | 2023-03-23 2:33PM EDT | 2023-06-16 | 64.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS230721P00160000 | 2023-02-03 3:52PM EDT | 2023-07-21 | 49.15 | 58.40 | 59.65 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230915P00160000 | 2023-03-07 12:28PM EDT | 2023-09-15 | 60.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS240119P00160000 | 2023-03-28 2:09PM EDT | 2024-01-19 | 65.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS240621P00160000 | 2023-03-14 3:42PM EDT | 2024-06-21 | 66.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS250117P00160000 | 2023-02-10 10:32AM EDT | 2025-01-17 | 50.60 | 64.85 | 68.25 | 0.00 | - | 1 | 0 | 32.81% |
| DIS250620P00160000 | 2023-03-24 10:17AM EDT | 2025-06-20 | 66.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
