香港股市 將收市,收市時間:4 小時 13 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:160.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220902C001600002022-08-16 10:12AM EDT2022-09-020.020.000.08+0.02-1-52.34%
DIS220916C001600002022-08-16 3:49PM EDT2022-09-160.070.050.06-0.01-12.50%374,00037.31%
DIS220923C001600002022-08-16 10:07AM EDT2022-09-230.110.060.11+0.11-2-36.62%
DIS221021C001600002022-08-16 1:54PM EDT2022-10-210.280.220.24+0.01+3.70%912,36531.49%
DIS221118C001600002022-08-16 3:02PM EDT2022-11-180.710.650.71+0.03+4.41%10193532.78%
DIS221216C001600002022-08-16 3:45PM EDT2022-12-161.000.971.05+0.05+5.26%18344031.62%
DIS230120C001600002022-08-16 3:43PM EDT2023-01-201.581.431.57+0.16+11.27%4789,68531.08%
DIS230217C001600002022-08-16 2:23PM EDT2023-02-172.302.002.23+0.22+10.58%21731.82%
DIS230317C001600002022-08-16 3:50PM EDT2023-03-172.602.442.63-0.02-0.76%324531.30%
DIS230616C001600002022-08-16 3:09PM EDT2023-06-164.404.454.65+0.25+6.02%134,60432.30%
DIS240119C001600002022-08-16 3:50PM EDT2024-01-198.758.509.05+0.42+5.04%215,69233.26%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220916P001600002022-08-16 12:31PM EDT2022-09-1634.6033.8536.20-0.75-2.12%91564.40%
DIS221021P001600002022-08-12 10:14AM EDT2022-10-2139.7533.8536.300.00-1245.12%
DIS221118P001600002022-08-12 10:12AM EDT2022-11-1839.6034.8035.450.00-1129.20%
DIS221216P001600002022-08-11 10:09AM EDT2022-12-1638.5134.3036.250.00--532.85%
DIS230120P001600002022-08-16 11:07AM EDT2023-01-2035.9034.6036.30-0.20-0.55%12,19529.29%
DIS230317P001600002022-08-16 11:08AM EDT2023-03-1736.2234.8536.90+36.22-1028.08%
DIS230616P001600002022-08-12 2:36PM EDT2023-06-1640.2035.8537.400.00-1225.33%
DIS240119P001600002022-08-15 1:28PM EDT2024-01-1938.5537.8538.950.00-12,46223.10%