拍板:160.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00160000 | 2024-04-01 9:31AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIS240517C00160000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240621C00160000 | 2024-04-17 3:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240719C00160000 | 2024-04-17 10:16AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DIS240816C00160000 | 2024-04-16 11:32AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240920C00160000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS241018C00160000 | 2024-04-12 3:56PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS250117C00160000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DIS250321C00160000 | 2024-04-17 2:07PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00160000 | 2024-04-15 3:04PM EDT | 2025-06-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DIS251219C00160000 | 2024-04-16 3:46PM EDT | 2025-12-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DIS260116C00160000 | 2024-04-12 11:23AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00160000 | 2024-03-07 3:33PM EDT | 2024-04-19 | 49.80 | 41.25 | 42.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240503P00160000 | 2024-03-28 11:20AM EDT | 2024-05-03 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240517P00160000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 42.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240531P00160000 | 2024-04-12 9:52AM EDT | 2024-05-31 | 44.38 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 238.78% |
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 93.01% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 91.63% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
