香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
111.58+0.78 (+0.70%)
收市:04:02PM EST
111.68 +0.10 (+0.09%)
市前: 08:49AM EST
價內期權
拍板:40.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240315C000400002024-01-18 3:45PM EST2024-03-1552.6071.3072.150.00-270229.30%
DIS240419C000400002023-11-24 12:46PM EST2024-04-1956.5051.5552.050.00-1280.00%
DIS240621C000400002023-11-30 9:36AM EST2024-06-2154.7551.0051.800.00-1160.00%
DIS240920C000400002024-02-28 1:01PM EST2024-09-2071.800.000.000.00-1240.00%
DIS250117C000400002024-02-16 9:38AM EST2025-01-1773.170.000.000.00-71650.00%
DIS250620C000400002024-02-26 12:15PM EST2025-06-2071.100.000.000.00-250.00%
DIS251219C000400002024-02-23 9:34AM EST2025-12-1969.780.000.000.00-1130.00%
DIS260116C000400002024-02-27 1:38PM EST2026-01-1671.250.000.000.00-10620.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240315P000400002024-02-28 10:45AM EST2024-03-150.020.000.000.00-13550.00%
DIS240419P000400002024-01-11 11:16AM EST2024-04-190.070.000.130.00-1497113.28%
DIS240621P000400002024-02-29 12:04PM EST2024-06-210.060.000.000.00-46550.00%
DIS240920P000400002024-02-08 11:49AM EST2024-09-200.020.000.000.00-53325.00%
DIS250117P000400002024-02-28 3:08PM EST2025-01-170.080.000.000.00-217825.00%
DIS250620P000400002024-02-16 2:40PM EST2025-06-200.130.000.000.00-220825.00%
DIS251219P000400002024-02-26 11:59AM EST2025-12-190.290.000.000.00-20471912.50%
DIS260116P000400002024-02-27 3:56PM EST2026-01-160.230.000.000.00-189512.50%