拍板:45.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00045000 | 2023-03-15 9:39AM EDT | 2023-04-21 | 47.40 | 53.00 | 53.65 | 0.00 | - | 5 | 14 | 165.82% |
| DIS230616C00045000 | 2023-03-29 2:02PM EDT | 2023-06-16 | 51.75 | 53.20 | 54.15 | 0.00 | - | 2 | 21 | 102.69% |
| DIS230721C00045000 | 2023-03-21 11:24AM EDT | 2023-07-21 | 51.95 | 53.45 | 53.90 | 0.00 | - | 5 | 44 | 85.50% |
| DIS230915C00045000 | 2023-03-09 2:28PM EDT | 2023-09-15 | 54.00 | 53.85 | 55.00 | 0.00 | - | 1 | 45 | 83.06% |
| DIS240119C00045000 | 2023-03-27 9:39AM EDT | 2024-01-19 | 51.50 | 54.55 | 55.75 | 0.00 | - | 1 | 117 | 70.31% |
| DIS250117C00045000 | 2023-03-29 2:19PM EDT | 2025-01-17 | 56.05 | 56.10 | 59.15 | 0.00 | - | 1 | 88 | 60.40% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00045000 | 2023-03-29 1:09PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 761 | 114.84% |
| DIS230616P00045000 | 2023-03-29 9:31AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 41 | 2,738 | 60.16% |
| DIS230721P00045000 | 2023-03-29 9:30AM EDT | 2023-07-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 6 | 127 | 53.91% |
| DIS230915P00045000 | 2023-03-29 3:43PM EDT | 2023-09-15 | 0.10 | 0.08 | 0.09 | 0.00 | - | 30 | 1,515 | 50.20% |
| DIS240119P00045000 | 2023-03-29 12:58PM EDT | 2024-01-19 | 0.33 | 0.27 | 0.31 | 0.00 | - | 11 | 3,176 | 45.85% |
| DIS250117P00045000 | 2023-03-29 3:01PM EDT | 2025-01-17 | 1.17 | 0.74 | 1.14 | 0.00 | - | 400 | 1,139 | 39.92% |
