香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
112.32-0.44 (-0.39%)
市場開市。 截至 11:00AM EDT。
價內期權
拍板:45.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621C000450002024-04-02 2:28PM EDT2024-06-2177.5067.0068.700.00-2453129.59%
DIS240719C000450002024-02-01 12:30PM EDT2024-07-1952.2065.5069.900.00--199.95%
DIS240920C000450002023-11-06 1:33PM EDT2024-09-2042.2046.6548.350.00-130.00%
DIS250117C000450002024-04-05 9:59AM EDT2025-01-1774.0068.1568.800.00-28070.19%
DIS250620C000450002024-04-01 3:14PM EDT2025-06-2078.0067.6071.150.00-221964.39%
DIS251219C000450002024-04-25 12:01PM EDT2025-12-1969.8068.5072.500.00-18360.94%
DIS260116C000450002024-04-22 12:03PM EDT2026-01-1670.5068.6072.350.00-75859.42%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P000450002024-04-02 2:03PM EDT2024-06-210.010.000.000.00-2513,41850.00%
DIS240719P000450002024-03-21 11:23AM EDT2024-07-190.010.000.250.00-1584.77%
DIS240920P000450002024-03-12 1:48PM EDT2024-09-200.060.000.130.00-22,42158.98%
DIS250117P000450002024-04-22 2:25PM EDT2025-01-170.090.040.170.00-611,60049.90%
DIS250620P000450002024-04-17 3:23PM EDT2025-06-200.160.150.230.00-61,32941.50%
DIS251219P000450002024-04-23 3:06PM EDT2025-12-190.470.210.710.00-21,14242.21%
DIS260116P000450002024-04-24 12:52PM EDT2026-01-160.450.230.730.00-2044341.50%