香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
107.74+0.10 (+0.09%)
收市:04:01PM EST
107.67 -0.07 (-0.06%)
市前: 05:54AM EST
價內期權
拍板:45.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240315C000450002023-12-07 12:58PM EST2024-03-1548.3044.4047.800.00-1360.00%
DIS240419C000450002023-11-02 10:10AM EST2024-04-1939.2547.8548.650.00-1350.00%
DIS240621C000450002024-02-08 10:16AM EST2024-06-2164.200.000.000.00-200.00%
DIS240719C000450002024-02-01 11:30AM EST2024-07-1952.200.000.000.00--00.00%
DIS240920C000450002023-11-06 12:33PM EST2024-09-2042.2046.6548.350.00-130.00%
DIS250117C000450002024-02-15 1:05PM EST2025-01-1767.750.000.000.00-400.00%
DIS250620C000450002024-02-22 12:15PM EST2025-06-2065.630.000.000.00-100.00%
DIS251219C000450002024-02-21 12:46PM EST2025-12-1965.000.000.000.00-100.00%
DIS260116C000450002024-02-15 12:58PM EST2026-01-1670.320.000.000.00-1800.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240315P000450002024-02-23 9:46AM EST2024-03-150.010.000.000.00-1050.00%
DIS240419P000450002023-11-10 2:18PM EST2024-04-190.050.000.060.00-111485.94%
DIS240621P000450002024-02-23 10:08AM EST2024-06-210.050.000.000.00-20025.00%
DIS240719P000450002024-02-08 11:49AM EST2024-07-190.020.000.000.00-5025.00%
DIS240920P000450002024-02-14 11:31AM EST2024-09-200.020.000.000.00-27025.00%
DIS250117P000450002024-02-23 1:50PM EST2025-01-170.090.000.000.00-202025.00%
DIS250620P000450002024-02-16 3:58PM EST2025-06-200.200.000.000.00-3012.50%
DIS251219P000450002024-02-16 3:07PM EST2025-12-190.420.000.000.00-1012.50%
DIS260116P000450002024-02-09 2:29PM EST2026-01-160.480.000.000.00-2012.50%