香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.70 +0.44 (+0.35%)
市前: 05:53AM EDT
價內期權
拍板:55.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C000550002022-06-27 9:45AM EDT2022-08-1941.980.000.000.00-110.00%
DIS220916C000550002022-07-18 1:56PM EDT2022-09-1641.500.000.000.00-1400.00%
DIS221021C000550002022-08-11 3:41PM EDT2022-10-2162.820.000.000.00-100.00%
DIS221118C000550002022-06-13 1:31PM EDT2022-11-1842.2038.6539.400.00-580.00%
DIS230120C000550002022-08-12 9:39AM EDT2023-01-2066.480.000.000.00-300.00%
DIS230616C000550002022-08-15 3:46PM EDT2023-06-1671.500.000.000.00-100.00%
DIS240119C000550002022-08-12 9:44AM EDT2024-01-1969.520.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P000550002022-08-10 3:59PM EDT2022-08-190.010.000.000.00-1050.00%
DIS220916P000550002022-08-08 9:32AM EDT2022-09-160.010.000.000.00-10050.00%
DIS221021P000550002022-08-15 11:00AM EDT2022-10-210.020.000.000.00-1050.00%
DIS221118P000550002022-08-12 9:35AM EDT2022-11-180.050.000.000.00-1025.00%
DIS221216P000550002022-08-12 12:19PM EDT2022-12-160.080.000.000.00-82025.00%
DIS230120P000550002022-08-15 12:54PM EDT2023-01-200.150.000.000.00-189025.00%
DIS230217P000550002022-08-15 2:08PM EDT2023-02-170.230.000.000.00-2025.00%
DIS230317P000550002022-08-08 1:12PM EDT2023-03-170.550.000.000.00-8025.00%
DIS230616P000550002022-08-12 12:26PM EDT2023-06-160.500.000.000.00-66025.00%
DIS240119P000550002022-08-12 9:43AM EDT2024-01-191.300.000.000.00-1012.50%