香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.15 +0.46 (+0.49%)
市前: 05:19AM EST
價內期權
拍板:55.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216C000550002022-11-15 11:09AM EST2022-12-1641.080.000.000.00-2000.00%
DIS230120C000550002022-11-29 9:51AM EST2023-01-2041.640.000.000.00-100.00%
DIS230317C000550002022-11-10 10:12AM EST2023-03-1735.000.000.000.00--00.00%
DIS230421C000550002022-11-21 9:35AM EST2023-04-2147.000.000.000.00-1000.00%
DIS230616C000550002022-11-22 2:15PM EST2023-06-1642.450.000.000.00-500.00%
DIS230915C000550002022-11-29 2:32PM EST2023-09-1542.600.000.000.00-50600.00%
DIS240119C000550002022-11-29 11:34AM EST2024-01-1944.600.000.000.00-600.00%
DIS250117C000550002022-11-29 11:34AM EST2025-01-1748.100.000.000.00-300.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216P000550002022-11-25 9:30AM EST2022-12-160.010.000.000.00-6050.00%
DIS230120P000550002022-11-29 11:22AM EST2023-01-200.040.000.000.00-29025.00%
DIS230217P000550002022-11-28 12:55PM EST2023-02-170.140.000.000.00-6025.00%
DIS230317P000550002022-11-29 10:04AM EST2023-03-170.260.000.000.00-1025.00%
DIS230421P000550002022-11-29 3:44PM EST2023-04-210.410.000.000.00-13025.00%
DIS230616P000550002022-11-29 11:05AM EST2023-06-160.710.000.000.00-1012.50%
DIS230721P000550002022-11-21 2:00PM EST2023-07-210.890.000.000.00-1012.50%
DIS230915P000550002022-11-28 3:49PM EST2023-09-151.140.000.000.00-7012.50%
DIS240119P000550002022-11-29 2:13PM EST2024-01-191.780.000.000.00-40012.50%
DIS250117P000550002022-11-25 12:19PM EST2025-01-172.980.000.000.00-606.25%