拍板:55.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00055000 | 2023-11-16 12:34PM EDT | 2024-04-19 | 40.10 | 39.15 | 40.00 | 0.00 | - | 1 | 73 | 0.00% |
| DIS240621C00055000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 63.98 | 57.30 | 57.90 | 0.00 | - | 1 | 1,341 | 90.04% |
| DIS240920C00055000 | 2024-02-02 4:36PM EDT | 2024-09-20 | 43.95 | 56.10 | 58.80 | 0.00 | - | 1 | 4 | 52.44% |
| DIS250117C00055000 | 2024-04-08 1:19PM EDT | 2025-01-17 | 64.00 | 57.65 | 59.40 | 0.00 | - | 1 | 127 | 56.91% |
| DIS250620C00055000 | 2024-04-10 10:52AM EDT | 2025-06-20 | 65.25 | 58.40 | 62.25 | 0.00 | - | 1 | 79 | 58.00% |
| DIS251219C00055000 | 2024-03-27 12:17PM EDT | 2025-12-19 | 69.00 | 59.05 | 62.90 | 0.00 | - | 1 | 77 | 51.67% |
| DIS260116C00055000 | 2024-04-04 12:04PM EDT | 2026-01-16 | 69.20 | 59.25 | 63.45 | 0.00 | - | 2 | 38 | 52.19% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00055000 | 2024-04-09 3:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 803 | 688.28% |
| DIS240621P00055000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 1,186 | 72.66% |
| DIS240719P00055000 | 2024-03-06 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8 | 59.96% |
| DIS240920P00055000 | 2024-04-11 2:53PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 80 | 254 | 51.17% |
| DIS241018P00055000 | 2024-03-11 2:03PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 1 | 45.12% |
| DIS250117P00055000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 0.17 | 0.16 | 0.21 | 0.00 | - | 2 | 579 | 40.48% |
| DIS250620P00055000 | 2024-04-16 3:33PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.70 | 0.00 | - | 2 | 106 | 40.06% |
| DIS251219P00055000 | 2024-04-18 11:28AM EDT | 2025-12-19 | 0.75 | 0.55 | 0.97 | 0.00 | - | 4 | 1,475 | 35.97% |
| DIS260116P00055000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 0.81 | 0.61 | 1.00 | 0.00 | - | 4 | 858 | 35.43% |
