The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:55.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00055000 | 2023-03-16 10:41AM EDT | 2023-04-21 | 38.20 | 39.05 | 39.65 | 0.00 | - | 2 | 25 | 87.70% |
| DIS230519C00055000 | 2023-03-13 2:03PM EDT | 2023-05-19 | 38.95 | 39.55 | 39.95 | 0.00 | - | - | 1 | 82.08% |
| DIS230616C00055000 | 2023-01-23 4:54PM EDT | 2023-06-16 | 52.04 | 46.90 | 48.35 | 0.00 | - | 1 | 126 | 164.53% |
| DIS230721C00055000 | 2023-02-21 2:04PM EDT | 2023-07-21 | 48.75 | 40.00 | 40.90 | 0.00 | - | 1 | 10 | 69.75% |
| DIS230915C00055000 | 2023-03-06 1:51PM EDT | 2023-09-15 | 48.10 | 40.65 | 41.35 | 0.00 | - | 3 | 575 | 64.01% |
| DIS231020C00055000 | 2023-03-15 3:41PM EDT | 2023-10-20 | 40.00 | 40.95 | 42.00 | 0.00 | - | 5 | 14 | 62.89% |
| DIS240119C00055000 | 2023-03-20 1:26PM EDT | 2024-01-19 | 42.18 | 41.70 | 42.55 | +1.08 | +2.63% | 2 | 176 | 57.21% |
| DIS240621C00055000 | 2023-03-17 3:56PM EDT | 2024-06-21 | 43.20 | 43.55 | 44.40 | 0.00 | - | 1 | 5 | 55.93% |
| DIS250117C00055000 | 2023-03-17 10:27AM EDT | 2025-01-17 | 44.60 | 45.05 | 46.35 | 0.00 | - | 1 | 42 | 52.81% |
| DIS250620C00055000 | 2023-02-06 4:10PM EDT | 2025-06-20 | 61.69 | 51.75 | 53.40 | 0.00 | - | - | 1 | 68.96% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00055000 | 2023-03-15 2:57PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 6 | 602 | 67.19% |
| DIS230519P00055000 | 2023-03-17 10:35AM EDT | 2023-05-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 20 | 59.38% |
| DIS230616P00055000 | 2023-03-20 11:27AM EDT | 2023-06-16 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 3 | 1,273 | 52.93% |
| DIS230721P00055000 | 2023-03-15 2:37PM EDT | 2023-07-21 | 0.26 | 0.20 | 0.21 | 0.00 | - | 14 | 348 | 48.29% |
| DIS230915P00055000 | 2023-03-16 12:22PM EDT | 2023-09-15 | 0.45 | 0.40 | 0.43 | 0.00 | - | 20 | 363 | 45.58% |
| DIS231020P00055000 | 2023-03-14 10:37AM EDT | 2023-10-20 | 0.52 | 0.50 | 0.59 | 0.00 | - | 1 | 167 | 44.48% |
| DIS240119P00055000 | 2023-03-20 12:33PM EDT | 2024-01-19 | 0.99 | 0.90 | 1.01 | -0.04 | -3.88% | 242 | 1,933 | 42.15% |
| DIS240621P00055000 | 2023-03-20 2:14PM EDT | 2024-06-21 | 1.65 | 1.52 | 1.74 | -0.20 | -10.81% | 6 | 38 | 39.73% |
| DIS250117P00055000 | 2023-03-20 11:18AM EDT | 2025-01-17 | 2.45 | 2.32 | 2.65 | -0.11 | -4.30% | 2 | 168 | 37.49% |
| DIS250620P00055000 | 2023-03-10 12:50PM EDT | 2025-06-20 | 2.59 | 2.60 | 3.55 | 0.00 | - | 2 | 21 | 37.40% |
