拍板:55.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00055000 | 2022-06-27 9:45AM EDT | 2022-08-19 | 41.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS220916C00055000 | 2022-07-18 1:56PM EDT | 2022-09-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DIS221021C00055000 | 2022-08-11 3:41PM EDT | 2022-10-21 | 62.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221118C00055000 | 2022-06-13 1:31PM EDT | 2022-11-18 | 42.20 | 38.65 | 39.40 | 0.00 | - | 5 | 8 | 0.00% |
| DIS230120C00055000 | 2022-08-12 9:39AM EDT | 2023-01-20 | 66.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230616C00055000 | 2022-08-15 3:46PM EDT | 2023-06-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119C00055000 | 2022-08-12 9:44AM EDT | 2024-01-19 | 69.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00055000 | 2022-08-10 3:59PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220916P00055000 | 2022-08-08 9:32AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIS221021P00055000 | 2022-08-15 11:00AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS221118P00055000 | 2022-08-12 9:35AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS221216P00055000 | 2022-08-12 12:19PM EDT | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| DIS230120P00055000 | 2022-08-15 12:54PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| DIS230217P00055000 | 2022-08-15 2:08PM EDT | 2023-02-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS230317P00055000 | 2022-08-08 1:12PM EDT | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DIS230616P00055000 | 2022-08-12 12:26PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| DIS240119P00055000 | 2022-08-12 9:43AM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
