香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
111.95+0.37 (+0.33%)
收市:04:00PM EST
111.78 -0.17 (-0.16%)
收市後: 07:59PM EST
價內期權
拍板:55.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240315C000550002024-02-22 12:15PM EST2024-03-1553.2355.9058.400.00-118176.95%
DIS240419C000550002023-11-16 11:34AM EST2024-04-1940.1039.1540.000.00-1730.00%
DIS240621C000550002024-02-13 12:10PM EST2024-06-2156.2457.5058.500.00-11,34485.18%
DIS240920C000550002024-02-02 3:36PM EST2024-09-2043.9556.1058.800.00-1454.25%
DIS250117C000550002024-02-26 11:07AM EST2025-01-1755.3857.2060.900.00-212759.75%
DIS250620C000550002024-02-23 1:23PM EST2025-06-2056.2258.1562.250.00-148055.93%
DIS251219C000550002024-02-27 9:32AM EST2025-12-1957.4058.7062.300.00-17756.51%
DIS260116C000550002024-02-23 1:23PM EST2026-01-1656.5759.6562.750.00-193350.93%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240315P000550002024-01-25 1:49PM EST2024-03-150.010.000.040.00-12,344132.81%
DIS240419P000550002024-02-16 3:32PM EST2024-04-190.030.000.100.00-180478.52%
DIS240621P000550002024-02-29 12:59PM EST2024-06-210.020.000.130.00-261,19353.71%
DIS240719P000550002024-02-05 10:09AM EST2024-07-190.140.000.150.00-2853.71%
DIS240920P000550002024-02-22 3:06PM EST2024-09-200.010.050.220.00-218047.17%
DIS250117P000550002024-02-28 1:26PM EST2025-01-170.420.160.370.00-160540.82%
DIS250620P000550002024-02-27 3:08PM EST2025-06-200.460.391.200.00-111042.63%
DIS251219P000550002024-02-26 12:40PM EST2025-12-190.830.611.000.00-4001,47934.78%
DIS260116P000550002024-02-26 12:40PM EST2026-01-160.860.701.090.00-40086234.73%