香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
80.97-0.28 (-0.34%)
市場開市。 截至 10:16AM EDT。
價內期權
拍板:55.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS231020C000550002023-09-20 2:41PM EDT2023-10-2028.5026.6026.900.00-225107.13%
DIS231117C000550002023-09-11 11:29AM EDT2023-11-1728.6027.0527.300.00-8683.79%
DIS231215C000550002023-09-22 1:54PM EDT2023-12-1527.5027.3027.550.00-2671.95%
DIS240119C000550002023-09-20 10:15AM EDT2024-01-1927.9527.6528.050.00-126165.41%
DIS240315C000550002023-09-22 12:45PM EDT2024-03-1529.4028.3528.650.00-1959.69%
DIS240419C000550002023-09-18 3:56PM EDT2024-04-1932.3528.6029.200.00-8657.53%
DIS240621C000550002023-09-22 1:52PM EDT2024-06-2129.8529.7030.000.00-61,28356.46%
DIS240920C000550002023-09-18 3:37PM EDT2024-09-2034.1030.4530.950.00--253.27%
DIS250117C000550002023-09-21 1:55PM EDT2025-01-1733.8831.8532.250.00-213152.03%
DIS250620C000550002023-09-21 12:11PM EDT2025-06-2035.1033.6034.100.00-16051.76%
DIS251219C000550002023-09-08 2:47PM EDT2025-12-1935.5634.5536.100.00-35550.20%
DIS260116C000550002023-09-21 11:29AM EDT2026-01-1637.2535.3035.950.00--650.26%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS231020P000550002023-09-22 3:42PM EDT2023-10-200.020.010.030.00-178657.81%
DIS231117P000550002023-09-13 1:05PM EDT2023-11-170.040.030.040.00-5118343.56%
DIS231215P000550002023-09-22 3:42PM EDT2023-12-150.080.080.090.00-1624039.65%
DIS240119P000550002023-09-22 12:51PM EDT2024-01-190.160.160.170.00-132,48536.77%
DIS240315P000550002023-09-22 3:50PM EDT2024-03-150.360.350.370.00-342,23935.06%
DIS240419P000550002023-09-22 11:42AM EDT2024-04-190.440.440.460.00-107733.52%
DIS240621P000550002023-09-25 9:47AM EDT2024-06-210.720.690.720.00-41,02832.64%
DIS240920P000550002023-09-25 9:39AM EDT2024-09-201.040.981.03+0.05+5.05%42031.03%
DIS250117P000550002023-09-22 2:42PM EDT2025-01-171.571.381.720.00-948031.40%
DIS250620P000550002023-09-20 1:45PM EDT2025-06-202.071.802.550.00-28031.31%
DIS251219P000550002023-09-22 2:19PM EDT2025-12-192.742.322.890.00-113428.93%
DIS260116P000550002023-09-22 3:44PM EDT2026-01-162.802.702.870.00--51228.38%