拍板:55.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00055000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 52.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DIS241018C00055000 | 2024-07-19 3:57PM EDT | 2024-10-18 | 41.40 | 33.70 | 37.90 | 0.00 | - | 3 | 14 | 72.66% |
| DIS241115C00055000 | 2024-07-16 10:56AM EDT | 2024-11-15 | 44.41 | 34.00 | 38.20 | 0.00 | - | 2 | 2 | 67.85% |
| DIS241220C00055000 | 2024-06-18 1:44PM EDT | 2024-12-20 | 47.20 | 42.95 | 43.60 | 0.00 | - | - | 0 | 122.14% |
| DIS250117C00055000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 49.95 | 45.90 | 47.55 | 0.00 | - | 1 | 118 | 134.94% |
| DIS250321C00055000 | 2024-07-16 1:48PM EDT | 2025-03-21 | 45.39 | 34.75 | 38.95 | 0.00 | - | 1 | 1 | 53.63% |
| DIS250620C00055000 | 2024-07-15 3:43PM EDT | 2025-06-20 | 44.60 | 35.50 | 39.65 | 0.00 | - | 1 | 80 | 50.60% |
| DIS251219C00055000 | 2024-07-23 11:35AM EDT | 2025-12-19 | 39.80 | 38.55 | 39.35 | 0.00 | - | 1 | 75 | 49.12% |
| DIS260116C00055000 | 2024-07-24 12:41PM EDT | 2026-01-16 | 39.02 | 37.75 | 41.45 | 0.00 | - | 1 | 43 | 56.59% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240816P00055000 | 2024-07-23 12:33PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 9 | 78.91% |
| DIS240920P00055000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.19 | 0.00 | - | 3 | 431 | 59.28% |
| DIS241018P00055000 | 2024-07-26 9:59AM EDT | 2024-10-18 | 0.10 | 0.02 | 0.09 | +0.01 | +11.11% | 2 | 9 | 47.66% |
| DIS241115P00055000 | 2024-07-26 9:56AM EDT | 2024-11-15 | 0.15 | 0.04 | 0.16 | +0.06 | +66.67% | 2 | 9 | 45.02% |
| DIS241220P00055000 | 2024-07-26 10:46AM EDT | 2024-12-20 | 0.16 | 0.07 | 0.19 | -0.05 | -23.81% | 3 | 1 | 40.43% |
| DIS250117P00055000 | 2024-07-26 9:50AM EDT | 2025-01-17 | 0.27 | 0.15 | 0.22 | +0.03 | +12.50% | 6 | 711 | 37.99% |
| DIS250321P00055000 | 2024-07-26 9:48AM EDT | 2025-03-21 | 0.34 | 0.15 | 0.37 | 0.00 | - | 2 | 16 | 35.84% |
| DIS250620P00055000 | 2024-07-26 3:22PM EDT | 2025-06-20 | 0.62 | 0.32 | 0.62 | +0.07 | +12.73% | 210 | 301 | 33.94% |
| DIS251219P00055000 | 2024-07-23 1:26PM EDT | 2025-12-19 | 1.00 | 1.00 | 1.17 | 0.00 | - | 2 | 1,384 | 31.79% |
| DIS260116P00055000 | 2024-07-26 12:30PM EDT | 2026-01-16 | 1.13 | 1.10 | 1.20 | +0.15 | +15.31% | 3 | 834 | 31.15% |
| DIS261218P00055000 | 2024-07-24 9:30AM EDT | 2026-12-18 | 2.10 | 1.62 | 2.42 | 0.00 | - | 2 | 17 | 30.14% |
