拍板:55.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020C00055000 | 2023-09-20 2:41PM EDT | 2023-10-20 | 28.50 | 26.60 | 26.90 | 0.00 | - | 2 | 25 | 107.13% |
| DIS231117C00055000 | 2023-09-11 11:29AM EDT | 2023-11-17 | 28.60 | 27.05 | 27.30 | 0.00 | - | 8 | 6 | 83.79% |
| DIS231215C00055000 | 2023-09-22 1:54PM EDT | 2023-12-15 | 27.50 | 27.30 | 27.55 | 0.00 | - | 2 | 6 | 71.95% |
| DIS240119C00055000 | 2023-09-20 10:15AM EDT | 2024-01-19 | 27.95 | 27.65 | 28.05 | 0.00 | - | 1 | 261 | 65.41% |
| DIS240315C00055000 | 2023-09-22 12:45PM EDT | 2024-03-15 | 29.40 | 28.35 | 28.65 | 0.00 | - | 1 | 9 | 59.69% |
| DIS240419C00055000 | 2023-09-18 3:56PM EDT | 2024-04-19 | 32.35 | 28.60 | 29.20 | 0.00 | - | 8 | 6 | 57.53% |
| DIS240621C00055000 | 2023-09-22 1:52PM EDT | 2024-06-21 | 29.85 | 29.70 | 30.00 | 0.00 | - | 6 | 1,283 | 56.46% |
| DIS240920C00055000 | 2023-09-18 3:37PM EDT | 2024-09-20 | 34.10 | 30.45 | 30.95 | 0.00 | - | - | 2 | 53.27% |
| DIS250117C00055000 | 2023-09-21 1:55PM EDT | 2025-01-17 | 33.88 | 31.85 | 32.25 | 0.00 | - | 2 | 131 | 52.03% |
| DIS250620C00055000 | 2023-09-21 12:11PM EDT | 2025-06-20 | 35.10 | 33.60 | 34.10 | 0.00 | - | 1 | 60 | 51.76% |
| DIS251219C00055000 | 2023-09-08 2:47PM EDT | 2025-12-19 | 35.56 | 34.55 | 36.10 | 0.00 | - | 3 | 55 | 50.20% |
| DIS260116C00055000 | 2023-09-21 11:29AM EDT | 2026-01-16 | 37.25 | 35.30 | 35.95 | 0.00 | - | - | 6 | 50.26% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020P00055000 | 2023-09-22 3:42PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 786 | 57.81% |
| DIS231117P00055000 | 2023-09-13 1:05PM EDT | 2023-11-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 51 | 183 | 43.56% |
| DIS231215P00055000 | 2023-09-22 3:42PM EDT | 2023-12-15 | 0.08 | 0.08 | 0.09 | 0.00 | - | 16 | 240 | 39.65% |
| DIS240119P00055000 | 2023-09-22 12:51PM EDT | 2024-01-19 | 0.16 | 0.16 | 0.17 | 0.00 | - | 13 | 2,485 | 36.77% |
| DIS240315P00055000 | 2023-09-22 3:50PM EDT | 2024-03-15 | 0.36 | 0.35 | 0.37 | 0.00 | - | 34 | 2,239 | 35.06% |
| DIS240419P00055000 | 2023-09-22 11:42AM EDT | 2024-04-19 | 0.44 | 0.44 | 0.46 | 0.00 | - | 10 | 77 | 33.52% |
| DIS240621P00055000 | 2023-09-25 9:47AM EDT | 2024-06-21 | 0.72 | 0.69 | 0.72 | 0.00 | - | 4 | 1,028 | 32.64% |
| DIS240920P00055000 | 2023-09-25 9:39AM EDT | 2024-09-20 | 1.04 | 0.98 | 1.03 | +0.05 | +5.05% | 4 | 20 | 31.03% |
| DIS250117P00055000 | 2023-09-22 2:42PM EDT | 2025-01-17 | 1.57 | 1.38 | 1.72 | 0.00 | - | 9 | 480 | 31.40% |
| DIS250620P00055000 | 2023-09-20 1:45PM EDT | 2025-06-20 | 2.07 | 1.80 | 2.55 | 0.00 | - | 2 | 80 | 31.31% |
| DIS251219P00055000 | 2023-09-22 2:19PM EDT | 2025-12-19 | 2.74 | 2.32 | 2.89 | 0.00 | - | 1 | 134 | 28.93% |
| DIS260116P00055000 | 2023-09-22 3:44PM EDT | 2026-01-16 | 2.80 | 2.70 | 2.87 | 0.00 | - | - | 512 | 28.38% |
