The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:60.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929C00060000 | 2023-09-25 1:38PM EDT | 2023-09-29 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231006C00060000 | 2023-09-12 12:05PM EDT | 2023-10-06 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS231020C00060000 | 2023-09-25 9:32AM EDT | 2023-10-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231027C00060000 | 2023-09-21 9:49AM EDT | 2023-10-27 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231117C00060000 | 2023-09-20 10:01AM EDT | 2023-11-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS231215C00060000 | 2023-09-25 2:19PM EDT | 2023-12-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240119C00060000 | 2023-09-19 3:36PM EDT | 2024-01-19 | 23.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240315C00060000 | 2023-09-25 3:38PM EDT | 2024-03-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240419C00060000 | 2023-09-25 3:33PM EDT | 2024-04-19 | 23.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS240621C00060000 | 2023-09-21 1:05PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240920C00060000 | 2023-09-20 11:51AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117C00060000 | 2023-09-21 3:33PM EDT | 2025-01-17 | 29.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250620C00060000 | 2023-09-18 9:41AM EDT | 2025-06-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219C00060000 | 2023-09-25 3:56PM EDT | 2025-12-19 | 31.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS260116C00060000 | 2023-09-21 1:54PM EDT | 2026-01-16 | 33.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929P00060000 | 2023-09-14 2:09PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIS231006P00060000 | 2023-09-19 9:56AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIS231013P00060000 | 2023-09-22 2:38PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS231020P00060000 | 2023-09-25 1:08PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
| DIS231117P00060000 | 2023-09-25 2:17PM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| DIS231215P00060000 | 2023-09-25 10:14AM EDT | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240119P00060000 | 2023-09-25 3:37PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| DIS240315P00060000 | 2023-09-25 10:42AM EDT | 2024-03-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIS240419P00060000 | 2023-09-25 3:37PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIS240621P00060000 | 2023-09-25 10:47AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS240920P00060000 | 2023-09-25 12:30PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIS250117P00060000 | 2023-09-25 10:51AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIS250620P00060000 | 2023-09-19 10:04AM EDT | 2025-06-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219P00060000 | 2023-09-25 10:21AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS260116P00060000 | 2023-09-25 12:25PM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
