香港股市 將收市,收市時間:1 小時 27 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
81.01-0.24 (-0.30%)
收市:04:01PM EDT
81.06 +0.05 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230929C000600002023-09-25 1:38PM EDT2023-09-2920.930.000.000.00-100.00%
DIS231006C000600002023-09-12 12:05PM EDT2023-10-0624.200.000.000.00--00.00%
DIS231020C000600002023-09-25 9:32AM EDT2023-10-2021.800.000.000.00-100.00%
DIS231027C000600002023-09-21 9:49AM EDT2023-10-2723.600.000.000.00-100.00%
DIS231117C000600002023-09-20 10:01AM EDT2023-11-1722.600.000.000.00-2000.00%
DIS231215C000600002023-09-25 2:19PM EDT2023-12-1521.700.000.000.00-400.00%
DIS240119C000600002023-09-19 3:36PM EDT2024-01-1923.760.000.000.00-200.00%
DIS240315C000600002023-09-25 3:38PM EDT2024-03-1523.300.000.000.00-100.00%
DIS240419C000600002023-09-25 3:33PM EDT2024-04-1923.750.000.000.00-600.00%
DIS240621C000600002023-09-21 1:05PM EDT2024-06-2127.000.000.000.00-500.00%
DIS240920C000600002023-09-20 11:51AM EDT2024-09-2027.500.000.000.00-100.00%
DIS250117C000600002023-09-21 3:33PM EDT2025-01-1729.180.000.000.00-300.00%
DIS250620C000600002023-09-18 9:41AM EDT2025-06-2033.750.000.000.00-100.00%
DIS251219C000600002023-09-25 3:56PM EDT2025-12-1931.620.000.000.00-1000.00%
DIS260116C000600002023-09-21 1:54PM EDT2026-01-1633.830.000.000.00-200.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230929P000600002023-09-14 2:09PM EDT2023-09-290.020.000.000.00-5050.00%
DIS231006P000600002023-09-19 9:56AM EDT2023-10-060.030.000.000.00-5050.00%
DIS231013P000600002023-09-22 2:38PM EDT2023-10-130.020.000.000.00-2025.00%
DIS231020P000600002023-09-25 1:08PM EDT2023-10-200.020.000.000.00-503025.00%
DIS231117P000600002023-09-25 2:17PM EDT2023-11-170.090.000.000.00-118012.50%
DIS231215P000600002023-09-25 10:14AM EDT2023-12-150.200.000.000.00-1012.50%
DIS240119P000600002023-09-25 3:37PM EDT2024-01-190.350.000.000.00-122012.50%
DIS240315P000600002023-09-25 10:42AM EDT2024-03-150.670.000.000.00-7012.50%
DIS240419P000600002023-09-25 3:37PM EDT2024-04-190.850.000.000.00-2006.25%
DIS240621P000600002023-09-25 10:47AM EDT2024-06-211.210.000.000.00-306.25%
DIS240920P000600002023-09-25 12:30PM EDT2024-09-201.690.000.000.00-1006.25%
DIS250117P000600002023-09-25 10:51AM EDT2025-01-172.400.000.000.00-1306.25%
DIS250620P000600002023-09-19 10:04AM EDT2025-06-202.880.000.000.00-106.25%
DIS251219P000600002023-09-25 10:21AM EDT2025-12-193.800.000.000.00-103.13%
DIS260116P000600002023-09-25 12:25PM EDT2026-01-163.920.000.000.00-403.13%