香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.15 +0.46 (+0.49%)
市前: 05:34AM EST
價內期權
拍板:60.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216C000600002022-11-23 9:53AM EST2022-12-1637.600.000.000.00-100.00%
DIS230120C000600002022-11-21 9:38AM EST2023-01-2040.500.000.000.00-200.00%
DIS230217C000600002022-11-21 11:01AM EST2023-02-1739.000.000.000.00-300.00%
DIS230317C000600002022-11-22 1:38PM EST2023-03-1736.700.000.000.00-3000.00%
DIS230421C000600002022-11-18 11:10AM EST2023-04-2133.540.000.000.00-100.00%
DIS230616C000600002022-11-21 3:19PM EST2023-06-1640.150.000.000.00-200.00%
DIS230915C000600002022-11-29 2:31PM EST2023-09-1538.200.000.000.00-96400.00%
DIS240119C000600002022-11-29 1:32PM EST2024-01-1939.610.000.000.00-1300.00%
DIS250117C000600002022-11-28 3:31PM EST2025-01-1745.000.000.000.00-700.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216P000600002022-11-28 3:42PM EST2022-12-160.010.000.000.00-3050.00%
DIS230120P000600002022-11-29 3:42PM EST2023-01-200.070.000.000.00-81025.00%
DIS230217P000600002022-11-29 11:37AM EST2023-02-170.280.000.000.00-51025.00%
DIS230317P000600002022-11-29 3:56PM EST2023-03-170.440.000.000.00-5012.50%
DIS230421P000600002022-11-29 11:42AM EST2023-04-210.670.000.000.00-5012.50%
DIS230616P000600002022-11-29 2:03PM EST2023-06-161.060.000.000.00-7012.50%
DIS230721P000600002022-11-29 1:34PM EST2023-07-211.320.000.000.00-1012.50%
DIS230915P000600002022-11-28 2:31PM EST2023-09-151.520.000.000.00-5012.50%
DIS240119P000600002022-11-28 12:14PM EST2024-01-192.290.000.000.00-11012.50%
DIS250117P000600002022-11-29 12:06PM EST2025-01-174.250.000.000.00-106.25%