拍板:60.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00060000 | 2023-03-28 1:50PM EDT | 2023-03-31 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIS230406C00060000 | 2023-03-24 3:29PM EDT | 2023-04-06 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIS230414C00060000 | 2023-03-24 2:56PM EDT | 2023-04-14 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS230421C00060000 | 2023-03-17 9:50AM EDT | 2023-04-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DIS230428C00060000 | 2023-03-30 10:02AM EDT | 2023-04-28 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DIS230519C00060000 | 2023-03-03 4:55PM EDT | 2023-05-19 | 41.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIS230616C00060000 | 2023-03-29 3:48PM EDT | 2023-06-16 | 37.62 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| DIS230721C00060000 | 2023-02-09 10:58AM EDT | 2023-07-21 | 57.15 | 34.75 | 35.60 | 0.00 | - | 27 | 143 | 0.00% |
| DIS230915C00060000 | 2023-03-20 1:38PM EDT | 2023-09-15 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,239 | 0.00% |
| DIS231020C00060000 | 2023-03-27 1:44PM EDT | 2023-10-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 0.00% |
| DIS240119C00060000 | 2023-03-29 3:58PM EDT | 2024-01-19 | 40.22 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
| DIS240621C00060000 | 2023-03-27 12:14PM EDT | 2024-06-21 | 40.45 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| DIS250117C00060000 | 2023-03-15 2:55PM EDT | 2025-01-17 | 41.02 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| DIS250620C00060000 | 2023-03-28 1:32PM EDT | 2025-06-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230406P00060000 | 2023-03-24 3:42PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| DIS230414P00060000 | 2023-03-13 11:50AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| DIS230421P00060000 | 2023-03-28 1:53PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 50.00% |
| DIS230428P00060000 | 2023-03-29 12:31PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| DIS230505P00060000 | 2023-03-29 10:04AM EDT | 2023-05-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DIS230519P00060000 | 2023-03-30 1:45PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 210 | 25.00% |
| DIS230616P00060000 | 2023-03-28 10:17AM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,144 | 25.00% |
| DIS230721P00060000 | 2023-03-30 9:55AM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 25.00% |
| DIS230915P00060000 | 2023-03-24 3:16PM EDT | 2023-09-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 61 | 2,947 | 12.50% |
| DIS231020P00060000 | 2023-03-30 3:35PM EDT | 2023-10-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 12.50% |
| DIS240119P00060000 | 2023-03-30 3:44PM EDT | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,479 | 12.50% |
| DIS240621P00060000 | 2023-03-30 12:17PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 12.50% |
| DIS250117P00060000 | 2023-03-09 2:33PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 606 | 6.25% |
| DIS250620P00060000 | 2023-03-30 10:27AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
