香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
98.79+0.69 (+0.70%)
市場開市。 截至 09:31AM EDT。
價內期權
拍板:60.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230331C000600002023-03-28 1:50PM EDT2023-03-3134.500.000.000.00-140.00%
DIS230406C000600002023-03-24 3:29PM EDT2023-04-0634.300.000.000.00-120.00%
DIS230414C000600002023-03-24 2:56PM EDT2023-04-1434.220.000.000.00-110.00%
DIS230421C000600002023-03-17 9:50AM EDT2023-04-2133.500.000.000.00-1210.00%
DIS230428C000600002023-03-30 10:02AM EDT2023-04-2837.500.000.000.00-370.00%
DIS230519C000600002023-03-03 4:55PM EDT2023-05-1941.750.000.000.00-220.00%
DIS230616C000600002023-03-29 3:48PM EDT2023-06-1637.620.000.000.00-13160.00%
DIS230721C000600002023-02-09 10:58AM EDT2023-07-2157.1534.7535.600.00-271430.00%
DIS230915C000600002023-03-20 1:38PM EDT2023-09-1536.050.000.000.00-21,2390.00%
DIS231020C000600002023-03-27 1:44PM EDT2023-10-2037.600.000.000.00-11770.00%
DIS240119C000600002023-03-29 3:58PM EDT2024-01-1940.220.000.000.00-42400.00%
DIS240621C000600002023-03-27 12:14PM EDT2024-06-2140.450.000.000.00-22530.00%
DIS250117C000600002023-03-15 2:55PM EDT2025-01-1741.020.000.000.00-3750.00%
DIS250620C000600002023-03-28 1:32PM EDT2025-06-2044.400.000.000.00-11000.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230406P000600002023-03-24 3:42PM EDT2023-04-060.050.000.000.00-102750.00%
DIS230414P000600002023-03-13 11:50AM EDT2023-04-140.020.000.000.00-9950.00%
DIS230421P000600002023-03-28 1:53PM EDT2023-04-210.020.000.000.00-185150.00%
DIS230428P000600002023-03-29 12:31PM EDT2023-04-280.010.000.000.00-11450.00%
DIS230505P000600002023-03-29 10:04AM EDT2023-05-050.020.000.000.00-1225.00%
DIS230519P000600002023-03-30 1:45PM EDT2023-05-190.050.000.000.00-2121025.00%
DIS230616P000600002023-03-28 10:17AM EDT2023-06-160.160.000.000.00-11,14425.00%
DIS230721P000600002023-03-30 9:55AM EDT2023-07-210.190.000.000.00-135225.00%
DIS230915P000600002023-03-24 3:16PM EDT2023-09-150.700.000.000.00-612,94712.50%
DIS231020P000600002023-03-30 3:35PM EDT2023-10-200.590.000.000.00-168512.50%
DIS240119P000600002023-03-30 3:44PM EDT2024-01-191.050.000.000.00-101,47912.50%
DIS240621P000600002023-03-30 12:17PM EDT2024-06-211.800.000.000.00-239212.50%
DIS250117P000600002023-03-09 2:33PM EDT2025-01-172.350.000.000.00-306066.25%
DIS250620P000600002023-03-30 10:27AM EDT2025-06-203.450.000.000.00-1506.25%