香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
102.44+0.68 (+0.67%)
收市:04:00PM EDT
101.72 -0.72 (-0.70%)
市前: 08:02AM EDT
價內期權
拍板:60.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621C000600002024-05-17 9:30AM EDT2024-06-2143.930.000.000.00-15990.00%
DIS240719C000600002024-02-09 2:53PM EDT2024-07-1950.0051.0051.950.00-33211.93%
DIS240816C000600002024-05-14 3:58PM EDT2024-08-1646.150.000.000.00--20.00%
DIS240920C000600002024-05-06 1:04PM EDT2024-09-2057.200.000.000.00-3240.00%
DIS241018C000600002024-05-15 9:40AM EDT2024-10-1845.000.000.000.00-120.00%
DIS250117C000600002024-05-28 10:55AM EDT2025-01-1743.820.000.000.00-11850.00%
DIS250321C000600002024-03-28 10:16AM EDT2025-03-2166.2353.1557.050.00-11105.73%
DIS250620C000600002024-05-24 9:31AM EDT2025-06-2044.200.000.000.00-14030.00%
DIS251219C000600002024-05-07 10:57AM EDT2025-12-1951.500.000.000.00-12700.00%
DIS260116C000600002024-05-28 12:24PM EDT2026-01-1647.400.000.000.00-21060.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240621P000600002024-05-13 11:54AM EDT2024-06-210.010.000.000.00-104,86350.00%
DIS240719P000600002024-05-21 10:34AM EDT2024-07-190.040.000.000.00-13825.00%
DIS240816P000600002024-05-28 3:50PM EDT2024-08-160.010.000.000.00-232925.00%
DIS240920P000600002024-05-21 10:34AM EDT2024-09-200.070.000.000.00-12,04325.00%
DIS241018P000600002024-05-07 11:06AM EDT2024-10-180.070.000.000.00-67825.00%
DIS241115P000600002024-05-28 2:04PM EDT2024-11-150.090.000.000.00-2412.50%
DIS241220P000600002024-05-28 2:10PM EDT2024-12-200.150.000.000.00-2212.50%
DIS250117P000600002024-05-28 2:52PM EDT2025-01-170.160.000.000.00-1210,59912.50%
DIS250321P000600002024-05-15 3:27PM EDT2025-03-210.330.000.000.00-2712.50%
DIS250620P000600002024-05-15 3:29PM EDT2025-06-200.560.000.000.00-253512.50%
DIS251219P000600002024-05-24 10:19AM EDT2025-12-191.110.000.000.00-32,45912.50%
DIS260116P000600002024-05-23 11:37AM EDT2026-01-161.200.000.000.00-732,0046.25%