香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.73 +0.47 (+0.38%)
市前: 06:13AM EDT
價內期權
拍板:60.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C000600002022-08-10 12:32PM EDT2022-08-1951.750.000.000.00-300.00%
DIS220916C000600002022-08-02 10:26AM EDT2022-09-1646.000.000.000.00-100.00%
DIS221021C000600002022-06-09 10:20AM EDT2022-10-2147.1436.1037.250.00--10.00%
DIS221118C000600002022-08-10 9:36AM EDT2022-11-1851.250.000.000.00-100.00%
DIS221216C000600002022-08-12 12:58PM EDT2022-12-1660.800.000.000.00-500.00%
DIS230120C000600002022-08-15 9:30AM EDT2023-01-2062.350.000.000.00-300.00%
DIS230616C000600002022-07-18 9:32AM EDT2023-06-1640.060.000.000.00-100.00%
DIS240119C000600002022-08-11 3:07PM EDT2024-01-1962.290.000.000.00-1300.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P000600002022-08-10 9:30AM EDT2022-08-190.020.000.000.00-2050.00%
DIS220916P000600002022-08-15 12:45PM EDT2022-09-160.010.000.000.00-8050.00%
DIS221021P000600002022-08-12 10:35AM EDT2022-10-210.020.000.000.00-3025.00%
DIS221118P000600002022-08-11 3:40PM EDT2022-11-180.100.000.000.00-12025.00%
DIS221216P000600002022-08-15 3:48PM EDT2022-12-160.070.000.000.00-20025.00%
DIS230120P000600002022-08-15 1:13PM EDT2023-01-200.190.000.000.00-12025.00%
DIS230217P000600002022-08-05 1:16PM EDT2023-02-170.700.000.000.00-6025.00%
DIS230317P000600002022-08-15 3:49PM EDT2023-03-170.320.000.000.00-39025.00%
DIS230616P000600002022-08-15 12:02PM EDT2023-06-160.670.000.000.00-7012.50%
DIS240119P000600002022-08-15 11:51AM EDT2024-01-191.560.000.000.00-6012.50%