香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
81.25-1.48 (-1.79%)
收市:04:02PM EDT
81.32 +0.07 (+0.08%)
收市後: 07:59PM EDT
價內期權
拍板:65.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230929C000650002023-09-21 10:33AM EDT2023-09-2917.9516.2516.500.00-5696.09%
DIS231013C000650002023-09-12 9:49AM EDT2023-10-1319.7016.4516.750.00-1465.04%
DIS231020C000650002023-09-20 2:17PM EDT2023-10-2018.3016.5016.750.00-271956.89%
DIS231117C000650002023-09-21 9:42AM EDT2023-11-1718.7517.0017.200.00-1013051.27%
DIS231215C000650002023-09-20 9:35AM EDT2023-12-1518.4017.4517.750.00-51,34848.61%
DIS240119C000650002023-09-22 11:47AM EDT2024-01-1918.4518.0518.25-0.95-4.90%1526045.39%
DIS240315C000650002023-09-22 10:20AM EDT2024-03-1520.4019.1519.35-0.15-0.73%217044.95%
DIS240419C000650002023-09-22 10:56AM EDT2024-04-1920.8019.7519.95-0.25-1.19%2019144.52%
DIS240621C000650002023-09-22 10:43AM EDT2024-06-2121.8320.8521.05-0.42-1.89%1465944.44%
DIS240920C000650002023-09-22 9:40AM EDT2024-09-2023.8022.2022.40-2.54-9.64%11043.99%
DIS250117C000650002023-09-22 12:01PM EDT2025-01-1724.8024.0024.25-1.15-4.43%148544.56%
DIS250620C000650002023-09-19 1:21PM EDT2025-06-2027.1226.0526.500.00-220845.41%
DIS251219C000650002023-09-21 1:28PM EDT2025-12-1930.3027.7028.850.00-37146.10%
DIS260116C000650002023-09-20 10:51AM EDT2026-01-1630.0028.0029.300.00-33146.47%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230929P000650002023-09-22 11:01AM EDT2023-09-290.010.000.010.00-1938762.50%
DIS231006P000650002023-09-22 11:31AM EDT2023-10-060.020.000.030.00-28552.34%
DIS231013P000650002023-09-21 12:15PM EDT2023-10-130.030.000.060.00-36046.68%
DIS231020P000650002023-09-22 1:47PM EDT2023-10-200.040.030.040.00-322,60437.89%
DIS231027P000650002023-09-22 1:00PM EDT2023-10-270.060.030.06-0.01-14.29%39135.74%
DIS231117P000650002023-09-22 3:56PM EDT2023-11-170.210.220.25+0.03+16.67%673,24136.43%
DIS231215P000650002023-09-22 3:59PM EDT2023-12-150.410.400.42+0.09+28.13%2371,22633.35%
DIS240119P000650002023-09-22 3:57PM EDT2024-01-190.640.640.66+0.09+16.36%2385,36231.47%
DIS240315P000650002023-09-22 1:40PM EDT2024-03-151.101.121.15+0.07+6.80%16,35630.66%
DIS240419P000650002023-09-21 3:44PM EDT2024-04-191.291.331.38+0.03+2.38%122629.75%
DIS240621P000650002023-09-22 3:55PM EDT2024-06-211.821.821.91+0.15+8.98%6626,53229.38%
DIS240920P000650002023-09-22 2:40PM EDT2024-09-202.422.432.49+0.22+10.00%353628.30%
DIS250117P000650002023-09-22 2:15PM EDT2025-01-173.203.253.35+0.19+6.31%354,77328.00%
DIS250620P000650002023-09-18 2:54PM EDT2025-06-203.553.754.350.00-236227.66%
DIS251219P000650002023-09-21 12:58PM EDT2025-12-194.684.505.650.00-163927.98%
DIS260116P000650002023-09-20 2:36PM EDT2026-01-164.704.955.200.00-1537426.31%