香港股市 將在 8 小時 33 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
95.94+1.12 (+1.18%)
市場開市。 截至 12:57PM EDT。
價內期權
拍板:65.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230421C000650002023-03-22 9:57AM EDT2023-04-2132.1031.3531.700.00--110100.73%
DIS230428C000650002023-03-27 9:41AM EDT2023-04-2830.1031.4031.800.00--591.11%
DIS230616C000650002023-03-17 2:36PM EDT2023-06-1629.6132.1532.400.00-10759767.99%
DIS230721C000650002023-03-16 10:09AM EDT2023-07-2129.0532.5032.900.00--24661.56%
DIS230915C000650002023-03-23 2:34PM EDT2023-09-1533.1033.4533.800.00--32358.06%
DIS231020C000650002023-03-29 12:38PM EDT2023-10-2034.2033.8534.20+1.10+3.32%1220355.62%
DIS240119C000650002023-03-22 3:03PM EDT2024-01-1935.8535.1035.650.00--15853.41%
DIS240621C000650002023-03-27 10:24AM EDT2024-06-2136.8537.0537.800.00--13351.32%
DIS250117C000650002023-03-27 10:46AM EDT2025-01-1738.6839.2040.150.00--34750.59%
DIS250620C000650002023-03-28 11:04AM EDT2025-06-2041.1040.0542.050.00-14950.54%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230331P000650002023-03-15 10:31AM EDT2023-03-310.030.000.010.00--11143.75%
DIS230406P000650002023-03-07 3:41PM EDT2023-04-060.010.000.030.00--1093.75%
DIS230414P000650002023-03-13 11:51AM EDT2023-04-140.040.000.050.00--1372.27%
DIS230421P000650002023-03-29 12:27PM EDT2023-04-210.010.000.01-0.01-50.00%41,83751.56%
DIS230428P000650002023-03-29 9:40AM EDT2023-04-280.020.010.03-0.02-50.00%22952.34%
DIS230519P000650002023-03-28 3:24PM EDT2023-05-190.150.110.130.00-268050.98%
DIS230616P000650002023-03-28 10:30AM EDT2023-06-160.280.230.240.00-13,41946.09%
DIS230721P000650002023-03-29 11:33AM EDT2023-07-210.400.380.39-0.07-14.89%645142.19%
DIS230915P000650002023-03-24 1:11PM EDT2023-09-151.130.760.780.00--2,32340.38%
DIS231020P000650002023-03-28 1:59PM EDT2023-10-201.130.971.020.00-1036739.38%
DIS240119P000650002023-03-29 9:31AM EDT2024-01-191.551.591.67-0.25-13.89%402,28837.71%
DIS240621P000650002023-03-28 2:55PM EDT2024-06-212.802.472.750.00-34536.07%
DIS250117P000650002023-03-24 11:06AM EDT2025-01-174.603.754.100.00--98934.69%
DIS250620P000650002023-03-14 2:43PM EDT2025-06-204.804.104.850.00--6333.51%