拍板:65.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929C00065000 | 2023-09-21 10:33AM EDT | 2023-09-29 | 17.95 | 16.25 | 16.50 | 0.00 | - | 5 | 6 | 96.09% |
| DIS231013C00065000 | 2023-09-12 9:49AM EDT | 2023-10-13 | 19.70 | 16.45 | 16.75 | 0.00 | - | 1 | 4 | 65.04% |
| DIS231020C00065000 | 2023-09-20 2:17PM EDT | 2023-10-20 | 18.30 | 16.50 | 16.75 | 0.00 | - | 2 | 719 | 56.89% |
| DIS231117C00065000 | 2023-09-21 9:42AM EDT | 2023-11-17 | 18.75 | 17.00 | 17.20 | 0.00 | - | 10 | 130 | 51.27% |
| DIS231215C00065000 | 2023-09-20 9:35AM EDT | 2023-12-15 | 18.40 | 17.45 | 17.75 | 0.00 | - | 5 | 1,348 | 48.61% |
| DIS240119C00065000 | 2023-09-22 11:47AM EDT | 2024-01-19 | 18.45 | 18.05 | 18.25 | -0.95 | -4.90% | 15 | 260 | 45.39% |
| DIS240315C00065000 | 2023-09-22 10:20AM EDT | 2024-03-15 | 20.40 | 19.15 | 19.35 | -0.15 | -0.73% | 2 | 170 | 44.95% |
| DIS240419C00065000 | 2023-09-22 10:56AM EDT | 2024-04-19 | 20.80 | 19.75 | 19.95 | -0.25 | -1.19% | 20 | 191 | 44.52% |
| DIS240621C00065000 | 2023-09-22 10:43AM EDT | 2024-06-21 | 21.83 | 20.85 | 21.05 | -0.42 | -1.89% | 14 | 659 | 44.44% |
| DIS240920C00065000 | 2023-09-22 9:40AM EDT | 2024-09-20 | 23.80 | 22.20 | 22.40 | -2.54 | -9.64% | 1 | 10 | 43.99% |
| DIS250117C00065000 | 2023-09-22 12:01PM EDT | 2025-01-17 | 24.80 | 24.00 | 24.25 | -1.15 | -4.43% | 1 | 485 | 44.56% |
| DIS250620C00065000 | 2023-09-19 1:21PM EDT | 2025-06-20 | 27.12 | 26.05 | 26.50 | 0.00 | - | 2 | 208 | 45.41% |
| DIS251219C00065000 | 2023-09-21 1:28PM EDT | 2025-12-19 | 30.30 | 27.70 | 28.85 | 0.00 | - | 3 | 71 | 46.10% |
| DIS260116C00065000 | 2023-09-20 10:51AM EDT | 2026-01-16 | 30.00 | 28.00 | 29.30 | 0.00 | - | 3 | 31 | 46.47% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929P00065000 | 2023-09-22 11:01AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 387 | 62.50% |
| DIS231006P00065000 | 2023-09-22 11:31AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 85 | 52.34% |
| DIS231013P00065000 | 2023-09-21 12:15PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 60 | 46.68% |
| DIS231020P00065000 | 2023-09-22 1:47PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 32 | 2,604 | 37.89% |
| DIS231027P00065000 | 2023-09-22 1:00PM EDT | 2023-10-27 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 3 | 91 | 35.74% |
| DIS231117P00065000 | 2023-09-22 3:56PM EDT | 2023-11-17 | 0.21 | 0.22 | 0.25 | +0.03 | +16.67% | 67 | 3,241 | 36.43% |
| DIS231215P00065000 | 2023-09-22 3:59PM EDT | 2023-12-15 | 0.41 | 0.40 | 0.42 | +0.09 | +28.13% | 237 | 1,226 | 33.35% |
| DIS240119P00065000 | 2023-09-22 3:57PM EDT | 2024-01-19 | 0.64 | 0.64 | 0.66 | +0.09 | +16.36% | 238 | 5,362 | 31.47% |
| DIS240315P00065000 | 2023-09-22 1:40PM EDT | 2024-03-15 | 1.10 | 1.12 | 1.15 | +0.07 | +6.80% | 1 | 6,356 | 30.66% |
| DIS240419P00065000 | 2023-09-21 3:44PM EDT | 2024-04-19 | 1.29 | 1.33 | 1.38 | +0.03 | +2.38% | 1 | 226 | 29.75% |
| DIS240621P00065000 | 2023-09-22 3:55PM EDT | 2024-06-21 | 1.82 | 1.82 | 1.91 | +0.15 | +8.98% | 662 | 6,532 | 29.38% |
| DIS240920P00065000 | 2023-09-22 2:40PM EDT | 2024-09-20 | 2.42 | 2.43 | 2.49 | +0.22 | +10.00% | 35 | 36 | 28.30% |
| DIS250117P00065000 | 2023-09-22 2:15PM EDT | 2025-01-17 | 3.20 | 3.25 | 3.35 | +0.19 | +6.31% | 35 | 4,773 | 28.00% |
| DIS250620P00065000 | 2023-09-18 2:54PM EDT | 2025-06-20 | 3.55 | 3.75 | 4.35 | 0.00 | - | 2 | 362 | 27.66% |
| DIS251219P00065000 | 2023-09-21 12:58PM EDT | 2025-12-19 | 4.68 | 4.50 | 5.65 | 0.00 | - | 1 | 639 | 27.98% |
| DIS260116P00065000 | 2023-09-20 2:36PM EDT | 2026-01-16 | 4.70 | 4.95 | 5.20 | 0.00 | - | 15 | 374 | 26.31% |
