香港股市 將收市,收市時間:3 小時 43 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:65.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C000650002022-08-12 1:39PM EDT2022-08-1955.5958.7561.350.00-12312.50%
DIS220826C000650002022-08-10 9:31AM EDT2022-08-2647.0058.3561.650.00-33154.69%
DIS220902C000650002022-08-11 9:30AM EDT2022-09-0257.5058.4061.700.00-14131.25%
DIS220909C000650002022-08-16 9:55AM EDT2022-09-0959.2058.5561.65+2.82+5.00%11116.99%
DIS220916C000650002022-07-27 3:26PM EDT2022-09-1638.6458.9061.400.00-1014107.62%
DIS221021C000650002022-08-12 3:49PM EDT2022-10-2156.6059.2561.450.00-2382.81%
DIS221118C000650002022-07-20 9:53AM EDT2022-11-1838.9059.6061.500.00-104574.90%
DIS221216C000650002022-07-20 12:33PM EDT2022-12-1640.4559.8561.650.00-14669.68%
DIS230120C000650002022-08-16 9:37AM EDT2023-01-2059.9060.1561.95-1.00-1.64%128565.85%
DIS230616C000650002022-08-16 3:56PM EDT2023-06-1662.8761.9563.50+6.42+11.37%310660.17%
DIS240119C000650002022-08-15 9:59AM EDT2024-01-1964.5063.9065.650.00-13254.96%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P000650002022-08-11 1:46PM EDT2022-08-190.010.000.010.00-1607231.25%
DIS220826P000650002022-08-10 11:18AM EDT2022-08-260.010.000.010.00-323128.13%
DIS220902P000650002022-08-08 9:32AM EDT2022-09-020.040.000.050.00-310113.28%
DIS220909P000650002022-08-05 12:06PM EDT2022-09-090.030.000.050.00-1195.31%
DIS220916P000650002022-08-11 12:25PM EDT2022-09-160.020.000.050.00-121,02283.59%
DIS220923P000650002022-08-09 11:31AM EDT2022-09-230.060.000.060.00--177.34%
DIS221021P000650002022-08-15 2:03PM EDT2022-10-210.030.010.050.00-2001,00058.59%
DIS221118P000650002022-08-15 12:06PM EDT2022-11-180.100.080.120.00-2646556.54%
DIS221216P000650002022-08-16 12:08PM EDT2022-12-160.160.100.20-0.02-11.11%4224652.44%
DIS230120P000650002022-08-16 2:46PM EDT2023-01-200.230.200.28-0.03-11.54%346,69350.83%
DIS230217P000650002022-07-29 1:19PM EDT2023-02-170.930.050.730.00-51855.71%
DIS230317P000650002022-08-12 3:20PM EDT2023-03-170.510.200.450.00-96747.31%
DIS230616P000650002022-08-11 10:19AM EDT2023-06-161.080.591.000.00-240346.45%
DIS240119P000650002022-08-16 1:26PM EDT2024-01-191.911.932.27-0.02-1.04%152943.46%