香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.75 +0.60 (+0.65%)
市前: 08:15AM EST
價內期權
拍板:65.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221216C000650002022-11-30 2:09PM EST2022-12-1630.990.000.000.00-12230.00%
DIS221223C000650002022-11-15 9:52AM EST2022-12-2331.600.000.000.00-1190.00%
DIS221230C000650002022-12-05 10:35AM EST2022-12-3033.100.000.000.00-12120.00%
DIS230120C000650002022-12-01 9:44AM EST2023-01-2032.800.000.000.00-23110.00%
DIS230217C000650002022-12-05 2:42PM EST2023-02-1731.750.000.000.00-12220.00%
DIS230317C000650002022-11-22 11:31AM EST2023-03-1732.000.000.000.00-1180.00%
DIS230421C000650002022-12-05 2:50PM EST2023-04-2133.000.000.000.00-10470.00%
DIS230616C000650002022-12-06 3:24PM EST2023-06-1630.700.000.000.00-61450.00%
DIS230721C000650002022-12-01 2:04PM EST2023-07-2136.200.000.000.00--280.00%
DIS230915C000650002022-12-07 10:26AM EST2023-09-1531.800.000.000.00-22230.00%
DIS240119C000650002022-12-07 10:16AM EST2024-01-1934.000.000.000.00-1980.00%
DIS250117C000650002022-12-05 11:18AM EST2025-01-1742.790.000.000.00-32190.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P000650002022-11-29 12:26PM EST2022-12-090.030.000.000.00-354650.00%
DIS221216P000650002022-12-07 3:11PM EST2022-12-160.010.000.000.00-471,95350.00%
DIS221223P000650002022-12-05 1:00PM EST2022-12-230.020.000.000.00-214150.00%
DIS221230P000650002022-12-07 1:42PM EST2022-12-300.020.000.000.00-3017525.00%
DIS230106P000650002022-12-07 12:57PM EST2023-01-060.040.000.000.00-349625.00%
DIS230120P000650002022-12-07 3:38PM EST2023-01-200.110.000.000.00-307,02525.00%
DIS230217P000650002022-12-07 3:21PM EST2023-02-170.500.000.000.00-4468112.50%
DIS230317P000650002022-12-07 3:27PM EST2023-03-170.730.000.000.00-502,48912.50%
DIS230421P000650002022-12-07 3:53PM EST2023-04-211.060.000.000.00-15454112.50%
DIS230616P000650002022-12-06 3:25PM EST2023-06-161.660.000.000.00-2099012.50%
DIS230721P000650002022-12-05 9:31AM EST2023-07-211.440.000.000.00-54712.50%
DIS230915P000650002022-12-07 1:32PM EST2023-09-152.450.000.000.00-13586.25%
DIS240119P000650002022-12-07 2:08PM EST2024-01-193.500.000.000.00-3201,1666.25%
DIS250117P000650002022-12-07 2:55PM EST2025-01-175.650.000.000.00-1105916.25%