香港股市 將在 38 分鐘 開市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
107.68-0.06 (-0.06%)
收市:04:02PM EST
107.64 -0.04 (-0.04%)
收市後: 07:50PM EST
價內期權
拍板:65.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240315C000650002024-02-23 10:55AM EST2024-03-1541.5742.5543.200.00-1426115.23%
DIS240419C000650002024-02-20 3:32PM EST2024-04-1945.6142.9043.550.00-267680.91%
DIS240621C000650002024-02-15 10:51AM EST2024-06-2148.0543.3544.600.00-171366.72%
DIS240920C000650002024-02-13 10:50AM EST2024-09-2046.8244.1544.900.00-315154.98%
DIS250117C000650002024-02-15 2:31PM EST2025-01-1749.6943.6547.400.00-242650.02%
DIS250620C000650002024-02-09 1:22PM EST2025-06-2048.0045.4048.400.00-20565353.31%
DIS251219C000650002024-02-08 10:39AM EST2025-12-1950.0547.9548.950.00-111247.17%
DIS260116C000650002024-02-21 1:17PM EST2026-01-1649.0048.1548.950.00-15446.20%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301P000650002024-01-25 11:00AM EST2024-03-010.090.000.040.00-1010181.25%
DIS240315P000650002024-02-21 3:27PM EST2024-03-150.010.000.010.00-17,47875.00%
DIS240322P000650002024-02-26 1:45PM EST2024-03-220.04--+0.04---0.00%
DIS240419P000650002024-02-22 1:41PM EST2024-04-190.010.000.080.00-25,53253.91%
DIS240621P000650002024-02-26 10:04AM EST2024-06-210.060.050.14-0.03-33.33%116,64843.16%
DIS240719P000650002024-02-26 10:08AM EST2024-07-190.070.040.17-0.02-22.22%263139.89%
DIS240920P000650002024-02-26 10:06AM EST2024-09-200.240.110.250.00-21,89035.45%
DIS241018P000650002024-02-26 10:04AM EST2024-10-180.300.170.30-0.02-6.25%2034.33%
DIS250117P000650002024-02-23 11:03AM EST2025-01-170.580.480.620.00-57,17533.52%
DIS250620P000650002024-02-23 12:25PM EST2025-06-201.050.881.080.00-2337331.35%
DIS251219P000650002024-02-22 11:24AM EST2025-12-191.701.501.630.00-8143729.71%
DIS260116P000650002024-02-23 3:47PM EST2026-01-161.701.601.690.00-157729.40%