拍板:65.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00065000 | 2023-03-22 9:57AM EDT | 2023-04-21 | 32.10 | 31.35 | 31.70 | 0.00 | - | - | 110 | 100.73% |
| DIS230428C00065000 | 2023-03-27 9:41AM EDT | 2023-04-28 | 30.10 | 31.40 | 31.80 | 0.00 | - | - | 5 | 91.11% |
| DIS230616C00065000 | 2023-03-17 2:36PM EDT | 2023-06-16 | 29.61 | 32.15 | 32.40 | 0.00 | - | 107 | 597 | 67.99% |
| DIS230721C00065000 | 2023-03-16 10:09AM EDT | 2023-07-21 | 29.05 | 32.50 | 32.90 | 0.00 | - | - | 246 | 61.56% |
| DIS230915C00065000 | 2023-03-23 2:34PM EDT | 2023-09-15 | 33.10 | 33.45 | 33.80 | 0.00 | - | - | 323 | 58.06% |
| DIS231020C00065000 | 2023-03-29 12:38PM EDT | 2023-10-20 | 34.20 | 33.85 | 34.20 | +1.10 | +3.32% | 12 | 203 | 55.62% |
| DIS240119C00065000 | 2023-03-22 3:03PM EDT | 2024-01-19 | 35.85 | 35.10 | 35.65 | 0.00 | - | - | 158 | 53.41% |
| DIS240621C00065000 | 2023-03-27 10:24AM EDT | 2024-06-21 | 36.85 | 37.05 | 37.80 | 0.00 | - | - | 133 | 51.32% |
| DIS250117C00065000 | 2023-03-27 10:46AM EDT | 2025-01-17 | 38.68 | 39.20 | 40.15 | 0.00 | - | - | 347 | 50.59% |
| DIS250620C00065000 | 2023-03-28 11:04AM EDT | 2025-06-20 | 41.10 | 40.05 | 42.05 | 0.00 | - | 1 | 49 | 50.54% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00065000 | 2023-03-15 10:31AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 11 | 143.75% |
| DIS230406P00065000 | 2023-03-07 3:41PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 10 | 93.75% |
| DIS230414P00065000 | 2023-03-13 11:51AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 13 | 72.27% |
| DIS230421P00065000 | 2023-03-29 12:27PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,837 | 51.56% |
| DIS230428P00065000 | 2023-03-29 9:40AM EDT | 2023-04-28 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 29 | 52.34% |
| DIS230519P00065000 | 2023-03-28 3:24PM EDT | 2023-05-19 | 0.15 | 0.11 | 0.13 | 0.00 | - | 2 | 680 | 50.98% |
| DIS230616P00065000 | 2023-03-28 10:30AM EDT | 2023-06-16 | 0.28 | 0.23 | 0.24 | 0.00 | - | 1 | 3,419 | 46.09% |
| DIS230721P00065000 | 2023-03-29 11:33AM EDT | 2023-07-21 | 0.40 | 0.38 | 0.39 | -0.07 | -14.89% | 6 | 451 | 42.19% |
| DIS230915P00065000 | 2023-03-24 1:11PM EDT | 2023-09-15 | 1.13 | 0.76 | 0.78 | 0.00 | - | - | 2,323 | 40.38% |
| DIS231020P00065000 | 2023-03-28 1:59PM EDT | 2023-10-20 | 1.13 | 0.97 | 1.02 | 0.00 | - | 10 | 367 | 39.38% |
| DIS240119P00065000 | 2023-03-29 9:31AM EDT | 2024-01-19 | 1.55 | 1.59 | 1.67 | -0.25 | -13.89% | 40 | 2,288 | 37.71% |
| DIS240621P00065000 | 2023-03-28 2:55PM EDT | 2024-06-21 | 2.80 | 2.47 | 2.75 | 0.00 | - | 3 | 45 | 36.07% |
| DIS250117P00065000 | 2023-03-24 11:06AM EDT | 2025-01-17 | 4.60 | 3.75 | 4.10 | 0.00 | - | - | 989 | 34.69% |
| DIS250620P00065000 | 2023-03-14 2:43PM EDT | 2025-06-20 | 4.80 | 4.10 | 4.85 | 0.00 | - | - | 63 | 33.51% |
