香港股市 已收市

The Walt Disney Company (DIS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
112.04+0.46 (+0.41%)
市場開市。 截至 01:48PM EST。
價內期權
拍板:70.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301C000700002024-02-16 1:12PM EST2024-03-0142.0741.1042.450.00-47521.48%
DIS240315C000700002024-03-01 12:48PM EST2024-03-1541.9641.8542.45+0.76+1.84%41,093108.79%
DIS240419C000700002024-02-13 10:12AM EST2024-04-1940.3442.4042.850.00-193479.10%
DIS240621C000700002024-02-28 2:45PM EST2024-06-2143.2742.8043.70+1.52+3.64%221,23362.16%
DIS240719C000700002024-02-14 9:36AM EST2024-07-1942.5143.2043.900.00-17458.96%
DIS240920C000700002024-02-08 12:06PM EST2024-09-2043.5743.6044.550.00-879153.32%
DIS250117C000700002024-02-28 10:45AM EST2025-01-1743.7844.2545.600.00-21,06650.76%
DIS250620C000700002024-02-29 3:33PM EST2025-06-2046.5646.5047.500.00-124549.11%
DIS251219C000700002024-02-29 9:50AM EST2025-12-1948.3047.8048.850.00-346345.86%
DIS260116C000700002024-02-28 1:51PM EST2026-01-1647.3147.8548.900.00-435045.06%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240301P000700002024-02-06 2:21PM EST2024-03-010.050.000.000.00-72072050.00%
DIS240315P000700002024-03-01 9:30AM EST2024-03-150.010.000.000.00-26,66450.00%
DIS240419P000700002024-02-26 12:09PM EST2024-04-190.020.010.000.00-15,50625.00%
DIS240621P000700002024-03-01 11:49AM EST2024-06-210.090.070.12-0.01-10.00%18,92739.84%
DIS240719P000700002024-03-01 10:03AM EST2024-07-190.110.070.17-0.06-35.29%1053537.65%
DIS240920P000700002024-02-29 1:34PM EST2024-09-200.320.000.000.00-62,05112.50%
DIS241018P000700002024-02-26 10:05AM EST2024-10-180.430.000.000.00-21112.50%
DIS250117P000700002024-03-01 12:27PM EST2025-01-170.610.600.66-0.13-17.57%35,50231.89%
DIS250620P000700002024-03-01 11:34AM EST2025-06-201.231.121.25-0.20-13.99%15,74530.49%
DIS251219P000700002024-02-29 1:23PM EST2025-12-191.911.771.940.00-82,21129.25%
DIS260116P000700002024-02-29 1:13PM EST2026-01-161.971.892.040.00-61,51229.08%