香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
96.87+2.05 (+2.16%)
收市價: 04:03PM EDT
97.18 +0.31 (+0.32%)
市前: 05:07AM EDT
價內期權
拍板:70.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230331C000700002023-03-24 10:48AM EDT2023-03-3123.400.000.000.00-200.00%
DIS230406C000700002023-03-24 10:48AM EDT2023-04-0623.500.000.000.00-200.00%
DIS230421C000700002023-03-27 3:28PM EDT2023-04-2126.200.000.000.00-100.00%
DIS230428C000700002023-03-14 11:57AM EDT2023-04-2824.750.000.000.00--00.00%
DIS230519C000700002023-03-23 2:40PM EDT2023-05-1926.350.000.000.00-100.00%
DIS230616C000700002023-03-29 12:08PM EDT2023-06-1627.350.000.000.00-100.00%
DIS230721C000700002023-03-23 2:12PM EDT2023-07-2128.280.000.000.00-700.00%
DIS230915C000700002023-03-28 10:32AM EDT2023-09-1528.400.000.000.00-200.00%
DIS231020C000700002023-03-29 1:07PM EDT2023-10-2029.500.000.000.00-400.00%
DIS240119C000700002023-03-29 3:33PM EDT2024-01-1931.490.000.000.00-5200.00%
DIS240621C000700002023-03-29 3:33PM EDT2024-06-2134.040.000.000.00-600.00%
DIS250117C000700002023-03-29 10:55AM EDT2025-01-1735.400.000.000.00-800.00%
DIS250620C000700002023-03-28 9:35AM EDT2025-06-2037.500.000.000.00-100.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS230331P000700002023-03-27 12:37PM EDT2023-03-310.010.000.000.00-9050.00%
DIS230406P000700002023-03-29 3:38PM EDT2023-04-060.010.000.000.00-7050.00%
DIS230414P000700002023-03-29 3:11PM EDT2023-04-140.020.000.000.00-5025.00%
DIS230421P000700002023-03-29 1:36PM EDT2023-04-210.030.000.000.00-50025.00%
DIS230428P000700002023-03-27 1:32PM EDT2023-04-280.070.000.000.00-2025.00%
DIS230505P000700002023-03-24 2:08PM EDT2023-05-050.190.000.000.00-2025.00%
DIS230519P000700002023-03-29 3:46PM EDT2023-05-190.220.000.000.00-13025.00%
DIS230616P000700002023-03-29 3:45PM EDT2023-06-160.400.000.000.00-12012.50%
DIS230721P000700002023-03-29 3:03PM EDT2023-07-210.630.000.000.00-7012.50%
DIS230915P000700002023-03-28 1:39PM EDT2023-09-151.350.000.000.00-2012.50%
DIS231020P000700002023-03-29 3:44PM EDT2023-10-201.440.000.000.00-44012.50%
DIS240119P000700002023-03-29 1:41PM EDT2024-01-192.240.000.000.00-15406.25%
DIS240621P000700002023-03-24 11:50AM EDT2024-06-214.150.000.000.00-306.25%
DIS250117P000700002023-03-29 11:22AM EDT2025-01-174.980.000.000.00-206.25%
DIS250620P000700002023-03-29 3:39PM EDT2025-06-205.600.000.000.00-106.25%