香港股市 將收市,收市時間:3 小時 26 分鐘

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.96+0.70 (+0.56%)
收市價: 04:03PM EDT
125.08 +0.12 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C000700002022-08-15 2:06PM EDT2022-08-1954.600.000.000.00-200.00%
DIS220909C000700002022-08-10 9:31AM EDT2022-09-0942.000.000.000.00-600.00%
DIS220916C000700002022-08-16 9:55AM EDT2022-09-1654.350.000.000.00-200.00%
DIS220923C000700002022-08-15 1:18PM EDT2022-09-2354.470.000.000.00-200.00%
DIS221021C000700002022-08-15 9:31AM EDT2022-10-2152.500.000.000.00-100.00%
DIS221118C000700002022-08-08 2:26PM EDT2022-11-1840.440.000.000.00-400.00%
DIS221216C000700002022-08-15 2:05PM EDT2022-12-1655.500.000.000.00-100.00%
DIS230120C000700002022-08-15 3:52PM EDT2023-01-2055.520.000.000.00-300.00%
DIS230217C000700002022-07-28 12:27PM EDT2023-02-1736.800.000.000.00--00.00%
DIS230317C000700002022-07-29 9:50AM EDT2023-03-1737.030.000.000.00-500.00%
DIS230616C000700002022-08-16 3:56PM EDT2023-06-1658.320.000.000.00-300.00%
DIS240119C000700002022-08-16 12:33PM EDT2024-01-1960.650.000.000.00-1300.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P000700002022-08-15 9:30AM EDT2022-08-190.010.000.000.00-5050.00%
DIS220826P000700002022-08-10 12:45PM EDT2022-08-260.020.000.000.00-12050.00%
DIS220902P000700002022-08-10 1:32PM EDT2022-09-020.020.000.000.00-1050.00%
DIS220909P000700002022-08-02 9:52AM EDT2022-09-090.070.000.000.00--050.00%
DIS220916P000700002022-08-15 10:12AM EDT2022-09-160.010.000.000.00-2050.00%
DIS220923P000700002022-08-15 9:30AM EDT2022-09-230.010.000.000.00-10050.00%
DIS221021P000700002022-08-16 3:02PM EDT2022-10-210.030.000.000.00-516025.00%
DIS221118P000700002022-08-15 3:09PM EDT2022-11-180.140.000.000.00-307025.00%
DIS221216P000700002022-08-16 11:31AM EDT2022-12-160.240.000.000.00-40025.00%
DIS230120P000700002022-08-16 3:33PM EDT2023-01-200.340.000.000.00-6025.00%
DIS230217P000700002022-08-12 9:55AM EDT2023-02-170.600.000.000.00-8012.50%
DIS230317P000700002022-08-11 10:50AM EDT2023-03-170.780.000.000.00-2012.50%
DIS230616P000700002022-08-15 1:12PM EDT2023-06-161.090.000.000.00-27012.50%
DIS240119P000700002022-08-16 12:36PM EDT2024-01-192.330.000.000.00-7012.50%