拍板:70.00
認購期權範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221209C00070000 | 2022-11-10 9:41AM EST | 2022-12-09 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DIS221216C00070000 | 2022-11-18 3:26PM EST | 2022-12-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| DIS221223C00070000 | 2022-12-07 11:30AM EST | 2022-12-23 | 21.95 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| DIS230120C00070000 | 2022-12-06 3:34PM EST | 2023-01-20 | 22.81 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 0.00% |
| DIS230217C00070000 | 2022-12-07 2:25PM EST | 2023-02-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| DIS230317C00070000 | 2022-12-07 3:45PM EST | 2023-03-17 | 24.34 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| DIS230421C00070000 | 2022-12-07 10:04AM EST | 2023-04-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| DIS230616C00070000 | 2022-12-07 3:45PM EST | 2023-06-16 | 26.42 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| DIS230721C00070000 | 2022-12-07 3:59PM EST | 2023-07-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| DIS230915C00070000 | 2022-12-07 10:42AM EST | 2023-09-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
| DIS240119C00070000 | 2022-12-07 11:53AM EST | 2024-01-19 | 30.18 | 0.00 | 0.00 | 0.00 | - | 27 | 495 | 0.00% |
| DIS250117C00070000 | 2022-12-07 10:58AM EST | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 50 | 766 | 0.00% |
認沽盤範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221209P00070000 | 2022-11-30 10:38AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 50.00% |
| DIS221216P00070000 | 2022-12-07 2:59PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 4,124 | 50.00% |
| DIS221223P00070000 | 2022-12-05 1:27PM EST | 2022-12-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 275 | 25.00% |
| DIS221230P00070000 | 2022-12-05 10:22AM EST | 2022-12-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 25.00% |
| DIS230106P00070000 | 2022-12-07 2:01PM EST | 2023-01-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 25.00% |
| DIS230120P00070000 | 2022-12-07 3:49PM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 183 | 7,249 | 12.50% |
| DIS230217P00070000 | 2022-12-07 3:48PM EST | 2023-02-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 22 | 3,661 | 12.50% |
| DIS230317P00070000 | 2022-12-07 3:50PM EST | 2023-03-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 26 | 1,294 | 12.50% |
| DIS230421P00070000 | 2022-12-07 3:20PM EST | 2023-04-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 2,462 | 12.50% |
| DIS230616P00070000 | 2022-12-07 1:56PM EST | 2023-06-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 12 | 3,177 | 6.25% |
| DIS230721P00070000 | 2022-12-07 11:20AM EST | 2023-07-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| DIS230915P00070000 | 2022-12-07 11:23AM EST | 2023-09-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 293 | 6.25% |
| DIS240119P00070000 | 2022-12-07 11:43AM EST | 2024-01-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,028 | 6.25% |
| DIS250117P00070000 | 2022-12-07 2:57PM EST | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 101 | 265 | 3.13% |
