The Walt Disney Company (DIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:03PM EDT
收市後：
拍板:70.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00070000 | 2024-04-08 1:33PM EDT | 2024-04-19 | 43.70 | 41.00 | 44.40 | -3.93 | -8.25% | 3 | 934 | 342.97% |
| DIS240426C00070000 | 2024-03-14 9:30AM EDT | 2024-04-26 | 42.80 | 43.50 | 46.50 | 0.00 | - | 10 | 10 | 273.88% |
| DIS240510C00070000 | 2024-04-11 2:34PM EDT | 2024-05-10 | 48.60 | 41.00 | 45.00 | 0.00 | - | - | 1 | 116.50% |
| DIS240621C00070000 | 2024-04-10 2:04PM EDT | 2024-06-21 | 47.89 | 42.55 | 43.80 | 0.00 | - | 2 | 1,232 | 73.34% |
| DIS240719C00070000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 44.03 | 47.60 | 48.60 | 0.00 | - | 5 | 78 | 113.38% |
| DIS240920C00070000 | 2024-03-08 12:39PM EDT | 2024-09-20 | 42.23 | 49.50 | 50.30 | 0.00 | - | 1 | 92 | 98.58% |
| DIS250117C00070000 | 2024-04-15 9:35AM EDT | 2025-01-17 | 47.72 | 42.70 | 47.25 | 0.00 | - | 2 | 988 | 61.78% |
| DIS250620C00070000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 48.15 | 45.45 | 47.85 | -8.45 | -14.93% | 23 | 245 | 51.81% |
| DIS251219C00070000 | 2024-04-16 9:57AM EDT | 2025-12-19 | 49.40 | 47.00 | 51.35 | 0.00 | - | 2 | 428 | 54.10% |
| DIS260116C00070000 | 2024-04-16 10:10AM EDT | 2026-01-16 | 49.67 | 46.75 | 51.00 | 0.00 | - | 1 | 258 | 51.89% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00070000 | 2024-04-12 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5,383 | 225.00% |
| DIS240621P00070000 | 2024-04-15 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | -0.03 | -60.00% | 61 | 8,756 | 54.10% |
| DIS240719P00070000 | 2024-04-08 2:28PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.16 | 0.00 | - | 1 | 512 | 46.19% |
| DIS240816P00070000 | 2024-04-18 3:52PM EDT | 2024-08-16 | 0.13 | 0.04 | 0.15 | -0.03 | -18.75% | 2 | 2 | 40.09% |
| DIS240920P00070000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 0.22 | 0.13 | 0.23 | -0.03 | -12.00% | 2 | 2,001 | 37.79% |
| DIS241018P00070000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 0.23 | 0.13 | 0.36 | 0.00 | - | 2 | 14 | 37.65% |
| DIS250117P00070000 | 2024-04-16 3:27PM EDT | 2025-01-17 | 0.58 | 0.42 | 0.80 | 0.00 | - | 2 | 5,297 | 36.26% |
| DIS250321P00070000 | 2024-04-12 10:49AM EDT | 2025-03-21 | 0.75 | 0.55 | 1.05 | 0.00 | - | 1 | 3 | 34.86% |
| DIS250620P00070000 | 2024-04-02 12:01PM EDT | 2025-06-20 | 0.94 | 0.97 | 1.26 | 0.00 | - | 102 | 5,880 | 32.39% |
| DIS251219P00070000 | 2024-04-16 3:53PM EDT | 2025-12-19 | 2.06 | 1.90 | 2.14 | 0.00 | - | 1 | 2,139 | 31.43% |
| DIS260116P00070000 | 2024-04-16 3:53PM EDT | 2026-01-16 | 2.14 | 1.98 | 2.20 | 0.00 | - | 1 | 1,428 | 30.99% |
