合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819C00070000 | 2022-08-15 2:06PM EDT | 2022-08-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS220909C00070000 | 2022-08-10 9:31AM EDT | 2022-09-09 | 42.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DIS220916C00070000 | 2022-08-16 9:55AM EDT | 2022-09-16 | 54.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS220923C00070000 | 2022-08-15 1:18PM EDT | 2022-09-23 | 54.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS221021C00070000 | 2022-08-15 9:31AM EDT | 2022-10-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS221118C00070000 | 2022-08-08 2:26PM EDT | 2022-11-18 | 40.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIS221216C00070000 | 2022-08-15 2:05PM EDT | 2022-12-16 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS230120C00070000 | 2022-08-15 3:52PM EDT | 2023-01-20 | 55.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS230217C00070000 | 2022-07-28 12:27PM EDT | 2023-02-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS230317C00070000 | 2022-07-29 9:50AM EDT | 2023-03-17 | 37.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DIS230616C00070000 | 2022-08-16 3:56PM EDT | 2023-06-16 | 58.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS240119C00070000 | 2022-08-16 12:33PM EDT | 2024-01-19 | 60.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIS220819P00070000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DIS220826P00070000 | 2022-08-10 12:45PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
DIS220902P00070000 | 2022-08-10 1:32PM EDT | 2022-09-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DIS220909P00070000 | 2022-08-02 9:52AM EDT | 2022-09-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DIS220916P00070000 | 2022-08-15 10:12AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DIS220923P00070000 | 2022-08-15 9:30AM EDT | 2022-09-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DIS221021P00070000 | 2022-08-16 3:02PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
DIS221118P00070000 | 2022-08-15 3:09PM EDT | 2022-11-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
DIS221216P00070000 | 2022-08-16 11:31AM EDT | 2022-12-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
DIS230120P00070000 | 2022-08-16 3:33PM EDT | 2023-01-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DIS230217P00070000 | 2022-08-12 9:55AM EDT | 2023-02-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
DIS230317P00070000 | 2022-08-11 10:50AM EDT | 2023-03-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS230616P00070000 | 2022-08-15 1:12PM EDT | 2023-06-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
DIS240119P00070000 | 2022-08-16 12:36PM EDT | 2024-01-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |