香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
92.15-0.14 (-0.15%)
收市價: 04:03PM EST
92.77 +0.62 (+0.67%)
市前: 08:25AM EST
價內期權
拍板:70.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209C000700002022-11-10 9:41AM EST2022-12-0917.900.000.000.00-1110.00%
DIS221216C000700002022-11-18 3:26PM EST2022-12-1621.700.000.000.00-22030.00%
DIS221223C000700002022-12-07 11:30AM EST2022-12-2321.950.000.000.00-470.00%
DIS230120C000700002022-12-06 3:34PM EST2023-01-2022.810.000.000.00-25140.00%
DIS230217C000700002022-12-07 2:25PM EST2023-02-1723.600.000.000.00-7370.00%
DIS230317C000700002022-12-07 3:45PM EST2023-03-1724.340.000.000.00-12110.00%
DIS230421C000700002022-12-07 10:04AM EST2023-04-2124.900.000.000.00-3640.00%
DIS230616C000700002022-12-07 3:45PM EST2023-06-1626.420.000.000.00-32360.00%
DIS230721C000700002022-12-07 3:59PM EST2023-07-2126.950.000.000.00-8270.00%
DIS230915C000700002022-12-07 10:42AM EST2023-09-1528.000.000.000.00-23190.00%
DIS240119C000700002022-12-07 11:53AM EST2024-01-1930.180.000.000.00-274950.00%
DIS250117C000700002022-12-07 10:58AM EST2025-01-1735.000.000.000.00-507660.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221209P000700002022-11-30 10:38AM EST2022-12-090.010.000.000.00-1010550.00%
DIS221216P000700002022-12-07 2:59PM EST2022-12-160.020.000.000.00-1994,12450.00%
DIS221223P000700002022-12-05 1:27PM EST2022-12-230.020.000.000.00-4627525.00%
DIS221230P000700002022-12-05 10:22AM EST2022-12-300.030.000.000.00-230025.00%
DIS230106P000700002022-12-07 2:01PM EST2023-01-060.090.000.000.00-1014225.00%
DIS230120P000700002022-12-07 3:49PM EST2023-01-200.250.000.000.00-1837,24912.50%
DIS230217P000700002022-12-07 3:48PM EST2023-02-170.830.000.000.00-223,66112.50%
DIS230317P000700002022-12-07 3:50PM EST2023-03-171.180.000.000.00-261,29412.50%
DIS230421P000700002022-12-07 3:20PM EST2023-04-211.620.000.000.00-52,46212.50%
DIS230616P000700002022-12-07 1:56PM EST2023-06-162.340.000.000.00-123,1776.25%
DIS230721P000700002022-12-07 11:20AM EST2023-07-212.750.000.000.00-21246.25%
DIS230915P000700002022-12-07 11:23AM EST2023-09-153.350.000.000.00-222936.25%
DIS240119P000700002022-12-07 11:43AM EST2024-01-194.450.000.000.00-22,0286.25%
DIS250117P000700002022-12-07 2:57PM EST2025-01-176.850.000.000.00-1012653.13%