拍板:70.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00070000 | 2023-03-24 10:48AM EDT | 2023-03-31 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230406C00070000 | 2023-03-24 10:48AM EDT | 2023-04-06 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230421C00070000 | 2023-03-27 3:28PM EDT | 2023-04-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230428C00070000 | 2023-03-14 11:57AM EDT | 2023-04-28 | 24.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS230519C00070000 | 2023-03-23 2:40PM EDT | 2023-05-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230616C00070000 | 2023-03-29 12:08PM EDT | 2023-06-16 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721C00070000 | 2023-03-23 2:12PM EDT | 2023-07-21 | 28.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS230915C00070000 | 2023-03-28 10:32AM EDT | 2023-09-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS231020C00070000 | 2023-03-29 1:07PM EDT | 2023-10-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240119C00070000 | 2023-03-29 3:33PM EDT | 2024-01-19 | 31.49 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DIS240621C00070000 | 2023-03-29 3:33PM EDT | 2024-06-21 | 34.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS250117C00070000 | 2023-03-29 10:55AM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIS250620C00070000 | 2023-03-28 9:35AM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00070000 | 2023-03-27 12:37PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DIS230406P00070000 | 2023-03-29 3:38PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DIS230414P00070000 | 2023-03-29 3:11PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIS230421P00070000 | 2023-03-29 1:36PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DIS230428P00070000 | 2023-03-27 1:32PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS230505P00070000 | 2023-03-24 2:08PM EDT | 2023-05-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS230519P00070000 | 2023-03-29 3:46PM EDT | 2023-05-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DIS230616P00070000 | 2023-03-29 3:45PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DIS230721P00070000 | 2023-03-29 3:03PM EDT | 2023-07-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIS230915P00070000 | 2023-03-28 1:39PM EDT | 2023-09-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS231020P00070000 | 2023-03-29 3:44PM EDT | 2023-10-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| DIS240119P00070000 | 2023-03-29 1:41PM EDT | 2024-01-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| DIS240621P00070000 | 2023-03-24 11:50AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS250117P00070000 | 2023-03-29 11:22AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250620P00070000 | 2023-03-29 3:39PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
