香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.26+2.69 (+2.21%)
收市價: 04:03PM EDT
124.70 +0.44 (+0.35%)
市前: 06:37AM EDT
價內期權
拍板:75.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819C000750002022-08-15 10:20AM EDT2022-08-1948.230.000.000.00-600.00%
DIS220826C000750002022-08-11 9:46AM EDT2022-08-2647.230.000.000.00-100.00%
DIS220909C000750002022-08-08 9:50AM EDT2022-09-0935.250.000.000.00-1000.00%
DIS220916C000750002022-08-10 11:04AM EDT2022-09-1636.890.000.000.00-1000.00%
DIS221021C000750002022-08-12 9:50AM EDT2022-10-2146.230.000.000.00-100.00%
DIS221118C000750002022-08-11 11:31AM EDT2022-11-1845.200.000.000.00-200.00%
DIS221216C000750002022-08-10 11:40AM EDT2022-12-1638.000.000.000.00-2900.00%
DIS230120C000750002022-08-12 12:01PM EDT2023-01-2047.150.000.000.00-300.00%
DIS230217C000750002022-08-10 12:34PM EDT2023-02-1739.500.000.000.00-100.00%
DIS230317C000750002022-08-12 1:03PM EDT2023-03-1747.550.000.000.00-300.00%
DIS230616C000750002022-08-15 2:56PM EDT2023-06-1653.080.000.000.00-1100.00%
DIS240119C000750002022-08-15 2:23PM EDT2024-01-1955.600.000.000.00-500.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS220819P000750002022-08-15 9:32AM EDT2022-08-190.010.000.000.00-2050.00%
DIS220826P000750002022-08-15 3:29PM EDT2022-08-260.010.000.000.00-4050.00%
DIS220902P000750002022-08-11 11:24AM EDT2022-09-020.020.000.000.00-10050.00%
DIS220909P000750002022-08-11 1:08PM EDT2022-09-090.010.000.000.00-6050.00%
DIS220916P000750002022-08-15 1:06PM EDT2022-09-160.010.000.000.00-1025.00%
DIS220923P000750002022-08-11 12:42PM EDT2022-09-230.050.000.000.00-2025.00%
DIS221021P000750002022-08-15 12:06PM EDT2022-10-210.060.000.000.00-53025.00%
DIS221118P000750002022-08-15 12:39PM EDT2022-11-180.220.000.000.00-2025.00%
DIS221216P000750002022-08-15 2:42PM EDT2022-12-160.360.000.000.00-4025.00%
DIS230120P000750002022-08-15 1:52PM EDT2023-01-200.480.000.000.00-6012.50%
DIS230217P000750002022-08-15 3:41PM EDT2023-02-170.660.000.000.00-3012.50%
DIS230317P000750002022-08-12 9:56AM EDT2023-03-171.000.000.000.00-1012.50%
DIS230616P000750002022-08-15 1:42PM EDT2023-06-161.450.000.000.00-13012.50%
DIS240119P000750002022-08-15 12:10PM EDT2024-01-193.050.000.000.00-306.25%