香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
111.95+0.37 (+0.33%)
收市:04:00PM EST
111.54 -0.41 (-0.37%)
市前: 04:07AM EST
價內期權
拍板:75.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240308C000750002024-02-29 11:51AM EST2024-03-0836.430.000.000.00--00.00%
DIS240315C000750002024-02-23 10:55AM EST2024-03-1531.620.000.000.00-100.00%
DIS240419C000750002024-03-01 2:10PM EST2024-04-1937.600.000.000.00-100.00%
DIS240621C000750002024-02-27 3:07PM EST2024-06-2135.550.000.000.00-100.00%
DIS240719C000750002024-02-08 3:59PM EST2024-07-1937.250.000.000.00-8500.00%
DIS240920C000750002024-02-20 9:30AM EST2024-09-2038.450.000.000.00-100.00%
DIS250117C000750002024-03-01 11:30AM EST2025-01-1739.900.000.000.00-5300.00%
DIS250620C000750002024-02-28 2:59PM EST2025-06-2041.350.000.000.00-200.00%
DIS251219C000750002024-02-29 11:51AM EST2025-12-1943.690.000.000.00-300.00%
DIS260116C000750002024-03-01 10:55AM EST2026-01-1643.900.000.000.00-200.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS240308P000750002024-01-31 10:14AM EST2024-03-080.130.000.000.00-2450.00%
DIS240315P000750002024-03-01 10:01AM EST2024-03-150.010.000.000.00-10050.00%
DIS240322P000750002024-03-01 12:30PM EST2024-03-220.010.000.000.00-20050.00%
DIS240419P000750002024-03-01 3:02PM EST2024-04-190.040.000.000.00-23025.00%
DIS240621P000750002024-03-01 3:59PM EST2024-06-210.120.000.000.00-17012.50%
DIS240719P000750002024-02-29 3:45PM EST2024-07-190.180.000.000.00-2012.50%
DIS240920P000750002024-02-29 11:09AM EST2024-09-200.400.000.000.00-1012.50%
DIS241018P000750002024-02-27 11:45AM EST2024-10-180.560.000.000.00-1012.50%
DIS250117P000750002024-02-28 11:48AM EST2025-01-170.940.000.000.00-5012.50%
DIS250620P000750002024-03-01 2:27PM EST2025-06-201.630.000.000.00-806.25%
DIS251219P000750002024-02-28 11:49AM EST2025-12-192.500.000.000.00-106.25%
DIS260116P000750002024-02-29 3:08PM EST2026-01-162.550.000.000.00-706.25%