香港股市 已收市

The Walt Disney Company (DIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.69-1.00 (-1.05%)
收市價: 04:03PM EST
95.19 +0.50 (+0.53%)
市前: 05:44AM EST
價內期權
拍板:75.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202C000750002022-11-29 12:27PM EST2022-12-0219.830.000.000.00-100.00%
DIS221209C000750002022-11-29 12:27PM EST2022-12-0919.920.000.000.00-100.00%
DIS221216C000750002022-11-21 9:31AM EST2022-12-1624.860.000.000.00-100.00%
DIS221223C000750002022-11-21 9:50AM EST2022-12-2324.850.000.000.00-100.00%
DIS221230C000750002022-11-18 3:18PM EST2022-12-3017.220.000.000.00-100.00%
DIS230120C000750002022-11-23 11:15AM EST2023-01-2024.150.000.000.00-200.00%
DIS230217C000750002022-11-23 11:04AM EST2023-02-1725.200.000.000.00-200.00%
DIS230317C000750002022-11-28 12:03PM EST2023-03-1723.650.000.000.00-1100.00%
DIS230421C000750002022-11-29 1:25PM EST2023-04-2122.650.000.000.00-400.00%
DIS230616C000750002022-11-29 12:37PM EST2023-06-1624.900.000.000.00-100.00%
DIS230915C000750002022-11-29 3:27PM EST2023-09-1526.250.000.000.00-31300.00%
DIS240119C000750002022-11-29 12:19PM EST2024-01-1929.000.000.000.00-13500.00%
DIS250117C000750002022-11-29 3:02PM EST2025-01-1733.700.000.000.00-5600.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIS221202P000750002022-11-28 1:11PM EST2022-12-020.010.000.000.00-1050.00%
DIS221209P000750002022-11-29 9:39AM EST2022-12-090.010.000.000.00-50025.00%
DIS221216P000750002022-11-29 2:51PM EST2022-12-160.070.000.000.00-109025.00%
DIS221223P000750002022-11-29 1:20PM EST2022-12-230.100.000.000.00-22025.00%
DIS221230P000750002022-11-29 1:13PM EST2022-12-300.160.000.000.00-14012.50%
DIS230106P000750002022-11-29 3:56PM EST2023-01-060.240.000.000.00-4012.50%
DIS230120P000750002022-11-29 3:58PM EST2023-01-200.470.000.000.00-96012.50%
DIS230217P000750002022-11-29 3:40PM EST2023-02-171.250.000.000.00-35012.50%
DIS230317P000750002022-11-29 10:12AM EST2023-03-171.560.000.000.00-1012.50%
DIS230421P000750002022-11-29 3:33PM EST2023-04-212.090.000.000.00-6706.25%
DIS230616P000750002022-11-29 3:23PM EST2023-06-162.920.000.000.00-7306.25%
DIS230721P000750002022-11-29 3:47PM EST2023-07-213.300.000.000.00-3106.25%
DIS230915P000750002022-11-29 12:26PM EST2023-09-153.950.000.000.00-3106.25%
DIS240119P000750002022-11-29 2:44PM EST2024-01-195.300.000.000.00-15006.25%
DIS250117P000750002022-11-29 2:39PM EST2025-01-177.850.000.000.00-103.13%