拍板:75.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00075000 | 2022-08-15 10:20AM EDT | 2022-08-19 | 48.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS220826C00075000 | 2022-08-11 9:46AM EDT | 2022-08-26 | 47.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220909C00075000 | 2022-08-08 9:50AM EDT | 2022-09-09 | 35.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS220916C00075000 | 2022-08-10 11:04AM EDT | 2022-09-16 | 36.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS221021C00075000 | 2022-08-12 9:50AM EDT | 2022-10-21 | 46.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221118C00075000 | 2022-08-11 11:31AM EDT | 2022-11-18 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS221216C00075000 | 2022-08-10 11:40AM EDT | 2022-12-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DIS230120C00075000 | 2022-08-12 12:01PM EDT | 2023-01-20 | 47.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230217C00075000 | 2022-08-10 12:34PM EDT | 2023-02-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230317C00075000 | 2022-08-12 1:03PM EDT | 2023-03-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230616C00075000 | 2022-08-15 2:56PM EDT | 2023-06-16 | 53.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS240119C00075000 | 2022-08-15 2:23PM EDT | 2024-01-19 | 55.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00075000 | 2022-08-15 9:32AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS220826P00075000 | 2022-08-15 3:29PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIS220902P00075000 | 2022-08-11 11:24AM EDT | 2022-09-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIS220909P00075000 | 2022-08-11 1:08PM EDT | 2022-09-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DIS220916P00075000 | 2022-08-15 1:06PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS220923P00075000 | 2022-08-11 12:42PM EDT | 2022-09-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS221021P00075000 | 2022-08-15 12:06PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| DIS221118P00075000 | 2022-08-15 12:39PM EDT | 2022-11-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS221216P00075000 | 2022-08-15 2:42PM EDT | 2022-12-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIS230120P00075000 | 2022-08-15 1:52PM EDT | 2023-01-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS230217P00075000 | 2022-08-15 3:41PM EDT | 2023-02-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS230317P00075000 | 2022-08-12 9:56AM EDT | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS230616P00075000 | 2022-08-15 1:42PM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DIS240119P00075000 | 2022-08-15 12:10PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
