拍板:75.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202C00075000 | 2022-11-29 12:27PM EST | 2022-12-02 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221209C00075000 | 2022-11-29 12:27PM EST | 2022-12-09 | 19.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221216C00075000 | 2022-11-21 9:31AM EST | 2022-12-16 | 24.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221223C00075000 | 2022-11-21 9:50AM EST | 2022-12-23 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS221230C00075000 | 2022-11-18 3:18PM EST | 2022-12-30 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120C00075000 | 2022-11-23 11:15AM EST | 2023-01-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230217C00075000 | 2022-11-23 11:04AM EST | 2023-02-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230317C00075000 | 2022-11-28 12:03PM EST | 2023-03-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS230421C00075000 | 2022-11-29 1:25PM EST | 2023-04-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230616C00075000 | 2022-11-29 12:37PM EST | 2023-06-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915C00075000 | 2022-11-29 3:27PM EST | 2023-09-15 | 26.25 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| DIS240119C00075000 | 2022-11-29 12:19PM EST | 2024-01-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| DIS250117C00075000 | 2022-11-29 3:02PM EST | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221202P00075000 | 2022-11-28 1:11PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS221209P00075000 | 2022-11-29 9:39AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DIS221216P00075000 | 2022-11-29 2:51PM EST | 2022-12-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| DIS221223P00075000 | 2022-11-29 1:20PM EST | 2022-12-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DIS221230P00075000 | 2022-11-29 1:13PM EST | 2022-12-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DIS230106P00075000 | 2022-11-29 3:56PM EST | 2023-01-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS230120P00075000 | 2022-11-29 3:58PM EST | 2023-01-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| DIS230217P00075000 | 2022-11-29 3:40PM EST | 2023-02-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DIS230317P00075000 | 2022-11-29 10:12AM EST | 2023-03-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS230421P00075000 | 2022-11-29 3:33PM EST | 2023-04-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| DIS230616P00075000 | 2022-11-29 3:23PM EST | 2023-06-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| DIS230721P00075000 | 2022-11-29 3:47PM EST | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DIS230915P00075000 | 2022-11-29 12:26PM EST | 2023-09-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DIS240119P00075000 | 2022-11-29 2:44PM EST | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| DIS250117P00075000 | 2022-11-29 2:39PM EST | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
